2.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:15 | 3.30 | 3.30 | 3.26 | 3.26 | 0.1K |
| 09:18 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 09:26 | 3.26 | 3.30 | 3.26 | 3.30 | 1.5K |
| 09:27 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 09:29 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 09:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 09:43 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 09:46 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 09:53 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 10:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 10:19 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 10:31 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 10:38 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 10:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 11:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 11:17 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 11:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 11:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 11:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:42 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 12:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:03 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:09 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 13:23 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 14:13 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 14:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 15:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:26 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 15:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |