1,017.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,125.60 | 1,125.60 | 1,103.50 | 1,104.00 | 0.3K |
| 09:20 | 1,103.25 | 1,106.85 | 1,098.95 | 1,104.35 | 0.2K |
| 09:25 | 1,105.55 | 1,110.30 | 1,104.25 | 1,110.30 | 0.1K |
| 09:30 | 1,100.65 | 1,107.35 | 1,100.65 | 1,107.35 | 0.0K |
| 09:35 | 1,105.00 | 1,109.10 | 1,101.70 | 1,109.10 | 0.1K |
| 09:40 | 1,108.00 | 1,113.95 | 1,108.00 | 1,113.95 | 0.1K |
| 09:45 | 1,110.55 | 1,113.85 | 1,107.50 | 1,113.85 | 0.8K |
| 09:50 | 1,116.10 | 1,120.00 | 1,116.10 | 1,120.00 | 0.1K |
| 09:55 | 1,123.45 | 1,123.55 | 1,120.25 | 1,120.25 | 0.0K |
| 10:00 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 0.3K |
| 10:05 | 1,130.00 | 1,130.00 | 1,127.80 | 1,128.00 | 0.1K |
| 10:10 | 1,130.00 | 1,130.00 | 1,124.45 | 1,124.45 | 0.1K |
| 10:15 | 1,120.15 | 1,127.30 | 1,120.15 | 1,127.30 | 0.2K |
| 10:20 | 1,124.05 | 1,124.05 | 1,124.05 | 1,124.05 | 0.0K |
| 10:25 | 1,123.85 | 1,123.85 | 1,120.00 | 1,120.00 | 0.0K |
| 10:30 | 1,123.80 | 1,123.80 | 1,104.50 | 1,105.40 | 0.2K |
| 10:35 | 1,115.45 | 1,115.45 | 1,109.90 | 1,115.45 | 0.0K |
| 10:40 | 1,113.45 | 1,117.85 | 1,113.45 | 1,117.85 | 0.2K |
| 10:45 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 10:50 | 1,115.25 | 1,115.25 | 1,115.25 | 1,115.25 | 0.0K |
| 10:55 | 1,112.75 | 1,115.00 | 1,112.75 | 1,115.00 | 0.0K |
| 11:00 | 1,111.00 | 1,113.45 | 1,111.00 | 1,113.45 | 0.0K |
| 11:10 | 1,113.85 | 1,113.85 | 1,113.85 | 1,113.85 | 0.1K |
| 11:25 | 1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | 0.0K |
| 11:30 | 1,111.55 | 1,115.30 | 1,111.55 | 1,115.30 | 0.0K |
| 11:35 | 1,115.30 | 1,115.30 | 1,115.30 | 1,115.30 | 0.0K |
| 11:40 | 1,115.70 | 1,115.70 | 1,115.70 | 1,115.70 | 0.0K |
| 11:45 | 1,112.30 | 1,112.30 | 1,111.95 | 1,111.95 | 0.0K |
| 11:50 | 1,113.95 | 1,116.40 | 1,113.95 | 1,116.40 | 0.1K |
| 11:55 | 1,116.35 | 1,116.35 | 1,116.35 | 1,116.35 | 0.0K |
| 12:00 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 12:05 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.0K |
| 12:10 | 1,118.70 | 1,118.70 | 1,118.70 | 1,118.70 | 0.0K |
| 12:20 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 12:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 12:30 | 1,117.00 | 1,118.35 | 1,117.00 | 1,118.35 | 0.1K |
| 12:35 | 1,113.70 | 1,113.70 | 1,113.70 | 1,113.70 | 0.7K |
| 12:40 | 1,115.20 | 1,115.20 | 1,111.30 | 1,111.30 | 0.0K |
| 12:50 | 1,110.95 | 1,110.95 | 1,110.95 | 1,110.95 | 0.0K |
| 13:00 | 1,113.95 | 1,113.95 | 1,113.95 | 1,113.95 | 0.0K |
| 13:15 | 1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | 0.0K |
| 13:20 | 1,113.95 | 1,113.95 | 1,113.95 | 1,113.95 | 0.0K |
| 13:25 | 1,110.20 | 1,111.90 | 1,110.10 | 1,111.90 | 0.0K |
| 13:30 | 1,112.85 | 1,112.85 | 1,112.85 | 1,112.85 | 0.1K |
| 13:35 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 13:40 | 1,111.65 | 1,111.95 | 1,111.65 | 1,111.95 | 0.0K |
| 13:45 | 1,112.15 | 1,112.15 | 1,112.15 | 1,112.15 | 0.0K |
| 13:50 | 1,102.70 | 1,102.70 | 1,100.00 | 1,100.00 | 1.4K |
| 13:55 | 1,100.00 | 1,100.00 | 1,090.05 | 1,090.05 | 1.8K |
| 14:00 | 1,095.45 | 1,096.00 | 1,094.65 | 1,096.00 | 0.1K |
| 14:05 | 1,099.95 | 1,101.85 | 1,099.95 | 1,101.85 | 0.1K |
| 14:10 | 1,097.90 | 1,097.90 | 1,097.90 | 1,097.90 | 0.0K |
| 14:15 | 1,094.15 | 1,098.50 | 1,094.15 | 1,098.50 | 0.1K |
| 14:25 | 1,097.35 | 1,097.35 | 1,097.35 | 1,097.35 | 0.0K |
| 14:30 | 1,101.75 | 1,101.75 | 1,096.10 | 1,096.10 | 0.1K |
| 14:35 | 1,098.75 | 1,098.75 | 1,098.75 | 1,098.75 | 0.0K |
| 14:40 | 1,102.90 | 1,102.90 | 1,100.00 | 1,100.00 | 0.1K |
| 14:45 | 1,096.95 | 1,096.95 | 1,094.00 | 1,094.00 | 0.1K |
| 14:50 | 1,099.85 | 1,099.90 | 1,096.00 | 1,096.00 | 0.0K |
| 15:05 | 1,101.40 | 1,101.40 | 1,096.00 | 1,096.00 | 0.0K |
| 15:10 | 1,095.00 | 1,098.35 | 1,095.00 | 1,098.35 | 0.1K |
| 15:15 | 1,097.90 | 1,099.55 | 1,096.25 | 1,099.15 | 0.1K |
| 15:20 | 1,100.80 | 1,100.80 | 1,098.05 | 1,099.35 | 0.1K |
| 15:25 | 1,099.00 | 1,106.25 | 1,095.95 | 1,098.75 | 0.1K |