1,017.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,085.95 | 1,090.05 | 1,081.10 | 1,090.05 | 0.1K |
| 09:25 | 1,086.70 | 1,090.10 | 1,086.70 | 1,090.10 | 0.0K |
| 09:30 | 1,088.30 | 1,090.10 | 1,088.30 | 1,090.10 | 0.1K |
| 09:35 | 1,089.65 | 1,092.35 | 1,087.20 | 1,092.35 | 0.5K |
| 09:40 | 1,090.00 | 1,092.75 | 1,090.00 | 1,090.00 | 0.1K |
| 09:45 | 1,092.55 | 1,092.55 | 1,091.60 | 1,091.60 | 0.0K |
| 09:50 | 1,089.55 | 1,089.85 | 1,086.00 | 1,086.00 | 0.0K |
| 10:00 | 1,088.95 | 1,090.50 | 1,088.55 | 1,088.55 | 0.0K |
| 10:05 | 1,091.00 | 1,092.15 | 1,086.10 | 1,092.15 | 0.1K |
| 10:10 | 1,086.60 | 1,093.05 | 1,086.60 | 1,093.05 | 0.0K |
| 10:15 | 1,088.15 | 1,088.15 | 1,088.15 | 1,088.15 | 0.1K |
| 10:20 | 1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 0.0K |
| 10:25 | 1,094.85 | 1,094.90 | 1,094.85 | 1,094.90 | 0.0K |
| 10:35 | 1,100.30 | 1,102.30 | 1,100.30 | 1,102.30 | 0.0K |
| 10:40 | 1,106.60 | 1,110.35 | 1,104.50 | 1,104.50 | 0.2K |
| 10:45 | 1,104.15 | 1,107.15 | 1,104.15 | 1,105.35 | 0.2K |
| 10:50 | 1,105.35 | 1,106.90 | 1,101.40 | 1,106.90 | 0.3K |
| 10:55 | 1,103.65 | 1,108.75 | 1,103.65 | 1,108.70 | 0.0K |
| 11:00 | 1,106.75 | 1,106.75 | 1,106.75 | 1,106.75 | 0.0K |
| 11:05 | 1,105.75 | 1,109.00 | 1,105.75 | 1,109.00 | 0.0K |
| 11:10 | 1,104.25 | 1,107.05 | 1,103.25 | 1,107.05 | 0.0K |
| 11:15 | 1,106.95 | 1,106.95 | 1,102.85 | 1,102.85 | 0.0K |
| 11:20 | 1,103.10 | 1,103.10 | 1,103.10 | 1,103.10 | 0.0K |
| 11:25 | 1,103.90 | 1,103.90 | 1,103.90 | 1,103.90 | 0.0K |
| 11:30 | 1,101.05 | 1,101.05 | 1,101.05 | 1,101.05 | 0.0K |
| 11:35 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 11:40 | 1,101.00 | 1,101.00 | 1,099.10 | 1,099.10 | 0.1K |
| 11:45 | 1,099.45 | 1,100.30 | 1,099.45 | 1,100.30 | 0.0K |
| 12:00 | 1,104.65 | 1,104.65 | 1,104.65 | 1,104.65 | 0.0K |
| 12:05 | 1,102.05 | 1,106.85 | 1,102.05 | 1,106.85 | 0.1K |
| 12:15 | 1,104.10 | 1,104.10 | 1,104.10 | 1,104.10 | 0.0K |
| 12:20 | 1,101.10 | 1,105.50 | 1,101.10 | 1,105.50 | 0.0K |
| 12:25 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 12:30 | 1,106.35 | 1,106.85 | 1,105.00 | 1,106.85 | 0.1K |
| 12:35 | 1,103.15 | 1,103.15 | 1,103.15 | 1,103.15 | 0.0K |
| 12:45 | 1,103.00 | 1,103.90 | 1,103.00 | 1,103.90 | 0.1K |
| 12:50 | 1,105.55 | 1,105.55 | 1,100.85 | 1,100.85 | 0.2K |
| 12:55 | 1,100.90 | 1,104.90 | 1,100.90 | 1,104.90 | 0.1K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:10 | 1,099.10 | 1,099.10 | 1,095.20 | 1,095.20 | 0.0K |
| 13:15 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |
| 13:20 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |
| 13:25 | 1,100.10 | 1,100.10 | 1,100.10 | 1,100.10 | 0.0K |
| 13:35 | 1,100.10 | 1,103.70 | 1,100.10 | 1,103.70 | 0.1K |
| 13:45 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 0.0K |
| 13:50 | 1,103.80 | 1,103.80 | 1,103.80 | 1,103.80 | 0.0K |
| 14:00 | 1,099.75 | 1,099.75 | 1,099.75 | 1,099.75 | 0.0K |
| 14:10 | 1,103.90 | 1,103.95 | 1,103.90 | 1,103.95 | 0.0K |
| 14:20 | 1,103.95 | 1,103.95 | 1,103.95 | 1,103.95 | 0.0K |
| 14:30 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 0.0K |
| 14:35 | 1,104.85 | 1,104.85 | 1,100.50 | 1,100.50 | 0.1K |
| 14:40 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 14:45 | 1,100.85 | 1,100.85 | 1,100.85 | 1,100.85 | 0.0K |
| 14:50 | 1,104.25 | 1,104.25 | 1,096.10 | 1,096.15 | 0.1K |
| 14:55 | 1,096.05 | 1,096.05 | 1,096.05 | 1,096.05 | 0.0K |
| 15:00 | 1,099.85 | 1,099.85 | 1,096.05 | 1,096.05 | 0.0K |
| 15:05 | 1,095.00 | 1,098.45 | 1,094.00 | 1,098.45 | 0.0K |
| 15:10 | 1,098.90 | 1,098.95 | 1,098.90 | 1,098.95 | 0.2K |
| 15:15 | 1,098.90 | 1,098.90 | 1,098.00 | 1,098.00 | 0.1K |
| 15:20 | 1,098.00 | 1,099.80 | 1,098.00 | 1,099.55 | 0.1K |
| 15:25 | 1,099.55 | 1,099.85 | 1,097.90 | 1,098.50 | 0.1K |