Dynacons Systems Solutions

DSSL
🏛️ india →
860.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,086.40 1,091.45 1,084.25 1,086.70 0.2K
09:20 1,085.00 1,086.70 1,082.20 1,084.75 0.1K
09:25 1,082.55 1,087.95 1,082.55 1,084.70 0.4K
09:30 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
09:35 1,084.85 1,084.85 1,083.65 1,084.00 0.1K
09:40 1,089.75 1,094.95 1,089.75 1,094.70 0.1K
09:45 1,092.00 1,094.90 1,092.00 1,094.90 0.1K
09:50 1,095.05 1,097.90 1,095.05 1,097.90 0.0K
09:55 1,093.30 1,093.30 1,093.30 1,093.30 0.2K
10:00 1,095.25 1,100.05 1,095.25 1,100.05 0.1K
10:05 1,101.70 1,106.50 1,101.70 1,104.75 0.2K
10:10 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
10:15 1,100.00 1,104.75 1,100.00 1,104.75 0.3K
10:25 1,104.75 1,104.75 1,101.40 1,101.40 0.1K
10:30 1,101.40 1,101.40 1,101.40 1,101.40 0.1K
10:35 1,104.65 1,104.65 1,098.40 1,098.40 0.1K
10:40 1,098.65 1,098.65 1,098.65 1,098.65 0.0K
10:45 1,102.00 1,102.00 1,102.00 1,102.00 0.1K
10:55 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
11:00 1,098.85 1,098.85 1,098.85 1,098.85 0.0K
11:05 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
11:10 1,098.75 1,098.75 1,096.80 1,096.80 0.1K
11:15 1,098.80 1,098.80 1,094.35 1,094.35 0.2K
11:20 1,095.00 1,095.00 1,094.25 1,094.25 0.3K
11:25 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
11:30 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
11:40 1,097.15 1,101.25 1,097.15 1,101.25 0.2K
11:45 1,102.00 1,102.00 1,102.00 1,102.00 0.5K
11:50 1,101.95 1,101.95 1,101.85 1,101.85 0.0K
11:55 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
12:00 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
12:05 1,094.65 1,094.65 1,094.65 1,094.65 0.3K
12:10 1,098.70 1,106.00 1,098.00 1,098.00 0.2K
12:15 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
12:20 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
12:35 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
12:45 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
12:55 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
13:05 1,092.75 1,097.30 1,092.75 1,097.30 0.3K
13:25 1,093.60 1,093.60 1,093.60 1,093.60 0.0K
13:45 1,092.60 1,092.60 1,092.00 1,092.00 0.1K
13:50 1,090.00 1,090.00 1,089.70 1,089.70 0.2K
14:00 1,090.00 1,091.00 1,090.00 1,091.00 0.0K
14:15 1,091.00 1,093.60 1,088.75 1,092.85 0.2K
14:20 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
14:30 1,092.45 1,092.45 1,092.45 1,092.45 0.1K
14:35 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
14:45 1,091.10 1,091.10 1,091.05 1,091.05 0.0K
14:50 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
14:55 1,090.65 1,090.65 1,086.00 1,086.00 0.2K
15:00 1,089.60 1,091.15 1,089.60 1,091.15 0.1K
15:05 1,086.65 1,086.65 1,085.05 1,085.05 0.1K
15:10 1,085.10 1,085.50 1,085.10 1,085.50 0.1K
15:15 1,085.60 1,088.10 1,085.60 1,087.95 0.1K
15:20 1,086.85 1,090.40 1,085.10 1,085.10 0.0K
15:25 1,084.50 1,089.00 1,082.95 1,087.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available