Dynacons Systems Solutions

DSSL
🏛️ india →
860.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,050.00 1,052.25 1,050.00 1,052.00 0.2K
09:20 1,059.25 1,059.25 1,059.25 1,059.25 0.0K
09:25 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
09:30 1,062.15 1,062.15 1,062.15 1,062.15 0.0K
09:35 1,061.30 1,063.85 1,061.30 1,063.85 0.0K
09:45 1,060.90 1,060.90 1,060.30 1,060.30 0.0K
09:55 1,058.10 1,058.10 1,058.10 1,058.10 0.0K
10:00 1,061.85 1,062.00 1,061.85 1,062.00 0.1K
10:15 1,058.10 1,058.10 1,058.10 1,058.10 0.0K
10:20 1,060.70 1,060.70 1,060.70 1,060.70 0.0K
10:25 1,060.70 1,060.70 1,060.70 1,060.70 0.0K
10:30 1,060.70 1,060.70 1,060.70 1,060.70 0.0K
10:35 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
10:40 1,060.40 1,060.70 1,060.40 1,060.70 0.1K
10:45 1,060.40 1,060.40 1,058.45 1,058.45 0.1K
11:10 1,060.75 1,060.75 1,059.10 1,059.10 0.1K
11:35 1,054.25 1,054.25 1,054.25 1,054.25 0.1K
11:40 1,055.60 1,055.60 1,055.60 1,055.60 0.1K
12:00 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
13:05 1,051.05 1,051.05 1,051.05 1,051.05 0.0K
13:45 1,054.10 1,054.10 1,054.10 1,054.10 0.0K
14:10 1,051.45 1,052.70 1,051.00 1,052.70 0.1K
14:40 1,050.20 1,050.20 1,050.20 1,050.20 0.0K
14:45 1,050.00 1,052.70 1,050.00 1,052.70 0.1K
14:50 1,052.70 1,052.70 1,052.70 1,052.70 0.0K
14:55 1,051.00 1,051.00 1,050.40 1,050.40 0.0K
15:15 1,048.65 1,048.65 1,048.65 1,048.65 0.0K
15:20 1,049.05 1,049.05 1,049.05 1,049.05 0.0K
15:25 1,049.30 1,053.30 1,042.55 1,044.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available