Dynacons Systems Solutions

DSSL
🏛️ india →
860.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,050.85 1,050.85 1,050.85 1,050.85 1.0K
09:20 1,057.55 1,062.30 1,057.55 1,062.30 0.1K
09:30 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
09:50 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
09:55 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
10:20 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
10:45 1,058.00 1,058.00 1,058.00 1,058.00 0.1K
11:00 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
11:25 1,056.00 1,057.30 1,056.00 1,057.30 0.0K
11:30 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
11:35 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
11:45 1,057.50 1,057.50 1,057.50 1,057.50 0.0K
11:55 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
12:10 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
12:35 1,053.95 1,053.95 1,053.95 1,053.95 0.0K
12:45 1,049.65 1,049.65 1,049.65 1,049.65 0.0K
13:05 1,048.70 1,048.70 1,046.70 1,046.70 0.0K
13:10 1,051.15 1,051.15 1,051.15 1,051.15 0.0K
14:00 1,051.15 1,051.15 1,051.15 1,051.15 0.0K
14:05 1,054.35 1,054.35 1,054.35 1,054.35 0.0K
14:10 1,051.75 1,051.75 1,051.75 1,051.75 0.0K
14:15 1,054.00 1,055.80 1,054.00 1,055.80 0.1K
14:30 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
14:45 1,053.10 1,053.10 1,053.10 1,053.10 0.0K
14:50 1,056.60 1,056.60 1,056.60 1,056.60 0.2K
14:55 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
15:05 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
15:10 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
15:15 1,051.10 1,051.10 1,051.10 1,051.10 0.1K
15:20 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
15:25 1,060.00 1,061.65 1,056.70 1,056.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available