Dynacons Systems Solutions

DSSL
🏛️ india →
860.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
09:20 1,072.00 1,074.00 1,072.00 1,074.00 0.1K
09:25 1,074.00 1,074.00 1,069.90 1,069.90 0.1K
09:30 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
09:45 1,069.80 1,073.90 1,069.80 1,073.90 0.1K
09:55 1,074.60 1,074.60 1,074.60 1,074.60 0.0K
10:00 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
10:05 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
10:10 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
10:25 1,072.40 1,073.00 1,072.40 1,073.00 0.1K
10:30 1,072.85 1,072.85 1,072.85 1,072.85 0.1K
11:10 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
11:50 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
12:00 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
12:05 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
12:10 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
12:20 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
12:50 1,060.15 1,060.15 1,053.75 1,057.75 0.6K
13:15 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
13:20 1,062.40 1,062.40 1,062.40 1,062.40 0.0K
14:15 1,062.40 1,062.40 1,062.40 1,062.40 0.0K
14:30 1,063.60 1,063.60 1,060.45 1,060.45 0.0K
14:45 1,066.60 1,066.60 1,066.60 1,066.60 0.1K
15:00 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
15:15 1,055.30 1,056.00 1,055.30 1,055.90 0.0K
15:20 1,055.25 1,055.25 1,055.25 1,055.25 0.0K
15:25 1,057.55 1,066.30 1,055.00 1,056.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available