Dynacons Systems Solutions

DSSL
🏛️ india →
860.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,066.80 1,077.00 1,066.80 1,069.70 0.1K
09:20 1,069.70 1,074.80 1,069.70 1,074.80 0.1K
09:25 1,072.75 1,074.40 1,071.05 1,071.05 0.0K
09:30 1,071.00 1,071.00 1,067.00 1,067.00 0.1K
09:35 1,069.00 1,069.00 1,068.80 1,068.80 0.0K
09:40 1,066.80 1,066.80 1,060.85 1,060.85 0.2K
09:45 1,063.55 1,063.55 1,060.90 1,060.90 0.0K
09:50 1,060.65 1,064.15 1,060.65 1,061.55 0.1K
09:55 1,061.55 1,061.55 1,060.00 1,060.20 0.1K
10:00 1,060.00 1,060.00 1,057.65 1,058.50 0.1K
10:10 1,063.05 1,063.05 1,063.05 1,063.05 0.0K
10:15 1,060.20 1,062.30 1,059.25 1,059.25 0.1K
10:20 1,060.40 1,060.40 1,058.50 1,058.50 0.0K
10:25 1,058.55 1,058.55 1,058.55 1,058.55 0.0K
10:30 1,063.45 1,063.45 1,058.75 1,058.75 0.0K
10:35 1,060.40 1,060.45 1,058.70 1,058.70 0.1K
10:40 1,060.00 1,061.50 1,060.00 1,061.50 0.4K
10:45 1,061.50 1,061.50 1,061.50 1,061.50 0.0K
10:55 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
11:05 1,061.55 1,061.55 1,061.55 1,061.55 0.0K
11:10 1,077.00 1,080.45 1,076.55 1,078.45 0.8K
11:15 1,076.70 1,096.85 1,074.80 1,090.00 0.5K
11:20 1,085.45 1,089.85 1,081.45 1,084.85 0.1K
11:25 1,089.50 1,090.95 1,085.40 1,090.95 0.1K
11:30 1,090.00 1,094.55 1,087.60 1,094.55 0.2K
11:35 1,091.30 1,093.70 1,090.00 1,093.70 0.1K
11:40 1,088.90 1,092.45 1,088.90 1,091.70 0.0K
11:45 1,091.70 1,091.70 1,091.70 1,091.70 0.2K
11:50 1,091.35 1,091.35 1,091.35 1,091.35 0.0K
11:55 1,086.30 1,086.30 1,086.30 1,086.30 0.1K
12:00 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
12:05 1,084.85 1,084.85 1,084.85 1,084.85 0.0K
12:10 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
12:15 1,086.35 1,086.35 1,080.10 1,080.10 0.1K
12:20 1,080.05 1,080.05 1,080.00 1,080.00 0.1K
12:30 1,080.50 1,082.00 1,080.50 1,082.00 0.0K
12:35 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
12:40 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
12:45 1,080.10 1,082.55 1,080.10 1,082.55 0.1K
12:50 1,083.00 1,083.00 1,083.00 1,083.00 0.1K
12:55 1,083.00 1,083.00 1,080.05 1,080.05 0.1K
13:00 1,083.10 1,084.70 1,080.95 1,080.95 0.0K
13:20 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
13:25 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
13:30 1,076.50 1,076.50 1,075.00 1,075.00 0.0K
13:35 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
13:45 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
13:50 1,075.50 1,075.50 1,073.80 1,073.80 0.1K
13:55 1,071.80 1,071.80 1,069.30 1,069.45 0.4K
14:00 1,069.70 1,069.70 1,069.70 1,069.70 0.0K
14:15 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
14:20 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
14:35 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
14:40 1,073.25 1,073.25 1,070.45 1,070.45 0.0K
14:45 1,070.55 1,070.55 1,070.55 1,070.55 0.0K
14:55 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
15:00 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
15:05 1,070.80 1,072.95 1,068.30 1,071.80 0.1K
15:10 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
15:15 1,069.50 1,071.65 1,069.50 1,071.65 0.1K
15:20 1,071.80 1,074.15 1,071.55 1,074.15 0.0K
15:25 1,073.15 1,090.00 1,073.10 1,074.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available