Dynacons Systems Solutions

DSSL
🏛️ india →
860.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,081.15 1,081.15 1,075.70 1,075.70 0.2K
09:20 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
09:25 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
09:30 1,075.65 1,076.20 1,075.65 1,076.20 0.0K
09:35 1,075.85 1,075.85 1,073.90 1,073.90 0.0K
09:45 1,072.35 1,072.35 1,069.25 1,069.25 0.0K
10:00 1,068.05 1,068.05 1,068.05 1,068.05 0.2K
10:05 1,065.65 1,065.65 1,065.65 1,065.65 0.0K
10:15 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
10:25 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
10:35 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
10:40 1,067.00 1,067.00 1,065.00 1,065.00 0.0K
10:50 1,066.95 1,067.05 1,066.00 1,066.00 0.0K
11:00 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
11:10 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
11:15 1,066.90 1,066.90 1,066.90 1,066.90 0.0K
11:35 1,064.95 1,064.95 1,064.95 1,064.95 0.0K
12:20 1,064.95 1,064.95 1,064.95 1,064.95 0.0K
12:25 1,064.95 1,064.95 1,064.95 1,064.95 0.1K
12:40 1,069.90 1,070.15 1,069.90 1,070.15 0.1K
12:50 1,068.55 1,068.55 1,068.55 1,068.55 0.0K
13:10 1,069.30 1,069.50 1,069.30 1,069.50 0.2K
13:25 1,067.25 1,067.25 1,067.25 1,067.25 0.0K
13:30 1,069.50 1,070.15 1,054.40 1,054.40 0.1K
13:45 1,061.45 1,061.45 1,061.45 1,061.45 0.0K
14:05 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
14:25 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
14:40 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
14:45 1,061.75 1,061.75 1,060.00 1,060.00 0.0K
14:50 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
15:05 1,063.55 1,063.55 1,063.55 1,063.55 0.0K
15:20 1,060.10 1,060.10 1,060.10 1,060.10 0.0K
15:25 1,060.00 1,081.00 1,060.00 1,064.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available