Dynacons Systems Solutions

DSSL
🏛️ india →
832.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1,062.65 1,062.65 1,056.30 1,056.30 0.0K
09:25 1,055.55 1,055.55 1,052.00 1,052.00 0.1K
09:30 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
09:40 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
09:45 1,052.35 1,052.35 1,052.35 1,052.35 0.0K
09:55 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
10:00 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
10:15 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
10:25 1,050.00 1,050.60 1,050.00 1,050.60 0.0K
10:35 1,049.55 1,049.55 1,049.55 1,049.55 0.0K
10:40 1,052.80 1,052.80 1,049.05 1,049.05 0.0K
10:55 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
11:10 1,050.70 1,050.95 1,050.70 1,050.95 0.1K
11:20 1,051.95 1,051.95 1,051.95 1,051.95 0.0K
11:25 1,051.95 1,056.00 1,051.95 1,056.00 0.2K
11:30 1,051.55 1,051.55 1,051.55 1,051.55 0.1K
12:00 1,051.55 1,051.55 1,051.55 1,051.55 0.0K
12:05 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
12:10 1,052.70 1,052.70 1,052.70 1,052.70 0.1K
12:15 1,051.25 1,051.25 1,051.25 1,051.25 0.0K
13:00 1,051.55 1,051.55 1,051.55 1,051.55 0.1K
13:05 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
13:10 1,049.70 1,049.70 1,049.70 1,049.70 0.0K
13:15 1,049.50 1,050.00 1,049.50 1,050.00 0.0K
13:50 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
13:55 1,048.00 1,048.00 1,045.00 1,045.00 0.1K
14:05 1,045.50 1,048.70 1,045.50 1,048.70 0.0K
14:10 1,048.70 1,048.70 1,048.70 1,048.70 0.1K
14:15 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
14:40 1,046.35 1,048.85 1,046.35 1,048.85 0.1K
14:50 1,047.65 1,047.65 1,047.65 1,047.65 0.0K
15:05 1,047.65 1,047.65 1,047.65 1,047.65 0.0K
15:15 1,047.90 1,047.90 1,047.70 1,047.70 0.0K
15:20 1,047.65 1,047.65 1,046.35 1,046.35 0.1K
15:25 1,046.35 1,049.35 1,046.35 1,047.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available