Dynacons Systems Solutions

DSSL
🏛️ india →
832.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,055.50 1,055.50 1,055.50 1,055.50 0.0K
09:20 1,048.45 1,049.65 1,048.45 1,049.65 0.1K
09:30 1,045.95 1,045.95 1,045.95 1,045.95 0.0K
09:35 1,045.20 1,045.20 1,045.20 1,045.20 0.0K
09:45 1,042.00 1,044.65 1,038.60 1,044.65 0.0K
09:50 1,045.35 1,045.35 1,045.35 1,045.35 0.0K
09:55 1,045.35 1,045.35 1,045.35 1,045.35 0.0K
10:00 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
10:10 1,048.75 1,048.75 1,045.00 1,045.00 0.0K
10:30 1,053.40 1,061.05 1,053.40 1,056.60 0.2K
10:35 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
10:40 1,046.30 1,046.30 1,046.30 1,046.30 0.0K
10:45 1,044.75 1,044.75 1,044.75 1,044.75 0.0K
10:50 1,043.05 1,043.05 1,043.05 1,043.05 0.0K
11:05 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
11:10 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
11:20 1,040.50 1,040.50 1,040.50 1,040.50 0.0K
11:35 1,042.15 1,042.15 1,042.15 1,042.15 0.0K
11:50 1,038.20 1,040.75 1,038.20 1,040.75 0.0K
11:55 1,038.90 1,038.90 1,038.90 1,038.90 0.0K
12:00 1,039.15 1,039.15 1,039.15 1,039.15 0.0K
12:05 1,040.75 1,040.75 1,040.75 1,040.75 0.0K
12:20 1,040.75 1,040.75 1,038.90 1,038.90 0.0K
12:25 1,040.75 1,040.75 1,040.75 1,040.75 0.0K
12:40 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
12:55 1,036.85 1,036.85 1,036.85 1,036.85 0.0K
13:00 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
13:15 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
14:45 1,038.05 1,038.05 1,038.05 1,038.05 0.0K
15:05 1,040.75 1,040.75 1,040.75 1,040.75 0.0K
15:10 1,040.10 1,041.00 1,040.10 1,041.00 0.2K
15:15 1,042.00 1,042.00 1,035.00 1,035.00 0.0K
15:20 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
15:25 1,038.45 1,038.95 1,038.45 1,038.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available