Dynacons Systems Solutions

DSSL
🏛️ india →
860.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,043.30 1,053.05 1,043.30 1,049.00 0.1K
09:20 1,052.80 1,052.80 1,049.10 1,049.10 0.0K
09:25 1,047.65 1,048.25 1,043.95 1,048.25 0.0K
09:30 1,044.20 1,048.30 1,044.20 1,044.85 0.1K
09:35 1,044.80 1,048.10 1,044.80 1,048.10 0.1K
09:40 1,046.75 1,046.75 1,044.80 1,044.80 0.0K
09:50 1,049.30 1,049.30 1,049.30 1,049.30 0.0K
10:10 1,054.25 1,054.25 1,050.35 1,051.50 0.2K
10:15 1,055.85 1,055.85 1,055.85 1,055.85 0.2K
10:20 1,053.10 1,053.10 1,051.75 1,051.75 0.0K
10:25 1,050.95 1,054.80 1,050.95 1,054.05 0.0K
10:30 1,053.25 1,053.25 1,048.55 1,048.55 0.0K
10:35 1,046.95 1,046.95 1,046.95 1,046.95 0.0K
10:50 1,048.65 1,048.65 1,048.65 1,048.65 0.0K
10:55 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
11:00 1,048.00 1,048.85 1,048.00 1,048.00 0.0K
11:05 1,045.85 1,045.85 1,045.85 1,045.85 0.0K
11:10 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
11:15 1,040.05 1,040.05 1,040.05 1,040.05 0.0K
11:20 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
11:35 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
11:40 1,035.50 1,036.20 1,035.50 1,036.20 0.9K
11:45 1,041.45 1,041.45 1,041.30 1,041.30 0.0K
11:50 1,041.00 1,041.00 1,037.60 1,037.60 0.1K
12:05 1,041.35 1,045.00 1,041.35 1,045.00 0.1K
12:30 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
12:40 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
12:50 1,046.05 1,046.05 1,046.05 1,046.05 0.0K
12:55 1,048.35 1,048.60 1,046.00 1,048.60 0.0K
13:00 1,048.65 1,048.65 1,048.65 1,048.65 0.0K
13:05 1,046.25 1,046.25 1,046.25 1,046.25 0.0K
13:40 1,050.25 1,050.25 1,050.25 1,050.25 0.1K
13:45 1,049.25 1,049.25 1,048.90 1,048.90 0.0K
13:50 1,048.90 1,049.90 1,048.90 1,049.90 0.0K
13:55 1,046.25 1,048.85 1,046.25 1,048.85 0.0K
14:05 1,048.85 1,051.60 1,048.85 1,051.60 0.2K
14:10 1,048.00 1,050.25 1,048.00 1,050.25 0.0K
14:20 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
14:35 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
14:40 1,050.00 1,050.00 1,046.60 1,046.60 0.0K
14:45 1,046.20 1,046.20 1,046.00 1,046.00 0.1K
14:50 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
15:00 1,047.50 1,047.50 1,042.00 1,042.00 0.0K
15:05 1,042.00 1,042.00 1,040.60 1,040.60 0.0K
15:10 1,040.00 1,040.40 1,037.70 1,039.45 0.0K
15:15 1,038.50 1,038.75 1,037.00 1,037.00 0.0K
15:20 1,037.10 1,039.30 1,037.10 1,039.30 0.0K
15:25 1,038.05 1,040.40 1,035.95 1,039.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available