832.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,029.30 | 1,032.30 | 1,027.20 | 1,032.30 | 0.1K |
| 09:20 | 1,031.40 | 1,031.40 | 1,027.10 | 1,027.10 | 0.0K |
| 09:25 | 1,031.45 | 1,033.20 | 1,031.45 | 1,033.20 | 0.0K |
| 09:30 | 1,033.20 | 1,033.90 | 1,033.20 | 1,033.90 | 0.1K |
| 09:35 | 1,030.80 | 1,030.80 | 1,030.80 | 1,030.80 | 0.2K |
| 09:50 | 1,038.25 | 1,038.25 | 1,038.25 | 1,038.25 | 0.0K |
| 09:55 | 1,036.60 | 1,039.30 | 1,035.90 | 1,035.90 | 0.0K |
| 10:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 10:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:15 | 1,031.40 | 1,034.85 | 1,031.40 | 1,034.85 | 0.0K |
| 10:45 | 1,029.85 | 1,029.85 | 1,029.85 | 1,029.85 | 0.0K |
| 11:30 | 1,029.30 | 1,029.30 | 1,029.25 | 1,029.25 | 0.0K |
| 11:45 | 1,026.15 | 1,026.15 | 1,026.15 | 1,026.15 | 0.3K |
| 11:55 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 12:00 | 1,029.10 | 1,029.10 | 1,029.10 | 1,029.10 | 0.1K |
| 12:05 | 1,028.50 | 1,031.00 | 1,026.55 | 1,031.00 | 0.3K |
| 12:10 | 1,030.85 | 1,030.85 | 1,030.00 | 1,030.00 | 0.4K |
| 12:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 12:35 | 1,026.15 | 1,026.15 | 1,026.15 | 1,026.15 | 0.0K |
| 13:00 | 1,027.55 | 1,027.55 | 1,027.55 | 1,027.55 | 0.0K |
| 13:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 13:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 13:45 | 1,021.15 | 1,021.15 | 1,021.15 | 1,021.15 | 0.0K |
| 13:50 | 1,020.95 | 1,020.95 | 1,020.95 | 1,020.95 | 0.0K |
| 13:55 | 1,020.00 | 1,020.00 | 1,017.80 | 1,019.00 | 0.1K |
| 14:00 | 1,016.75 | 1,016.75 | 1,016.75 | 1,016.75 | 0.0K |
| 14:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 14:10 | 1,015.00 | 1,015.20 | 1,013.00 | 1,015.20 | 0.0K |
| 14:20 | 1,012.00 | 1,013.60 | 1,012.00 | 1,013.60 | 0.0K |
| 14:25 | 1,015.20 | 1,015.20 | 1,015.20 | 1,015.20 | 0.0K |
| 14:30 | 1,016.70 | 1,016.70 | 1,012.25 | 1,012.25 | 0.0K |
| 14:35 | 1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | 0.0K |
| 14:40 | 1,011.30 | 1,015.20 | 1,011.30 | 1,015.20 | 0.2K |
| 14:45 | 1,012.05 | 1,012.05 | 1,012.00 | 1,012.00 | 0.0K |
| 14:50 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 0.0K |
| 14:55 | 1,010.40 | 1,013.60 | 1,010.40 | 1,013.60 | 0.0K |
| 15:10 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0.0K |
| 15:15 | 1,009.00 | 1,010.50 | 1,006.70 | 1,006.70 | 0.1K |
| 15:20 | 1,005.05 | 1,005.05 | 1,003.20 | 1,003.20 | 0.1K |
| 15:25 | 1,005.20 | 1,009.00 | 1,005.20 | 1,006.65 | 0.0K |