Dynacons Systems Solutions

DSSL
🏛️ india →
832.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 994.55 994.55 994.55 994.55 0.0K
09:20 995.55 995.55 994.55 994.55 0.0K
09:25 1,003.45 1,003.45 1,003.45 1,003.45 0.1K
09:30 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
09:40 1,007.00 1,007.00 1,002.65 1,002.65 0.0K
09:55 1,004.95 1,004.95 1,004.95 1,004.95 0.0K
10:00 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
10:05 1,000.65 1,010.00 1,000.65 1,010.00 0.2K
10:10 1,019.00 1,019.00 1,019.00 1,019.00 0.1K
10:15 1,018.95 1,018.95 1,018.95 1,018.95 0.0K
10:20 1,019.70 1,019.70 1,019.70 1,019.70 0.0K
10:25 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
10:30 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
10:45 1,018.95 1,018.95 1,018.95 1,018.95 0.0K
10:55 1,020.25 1,020.25 1,020.25 1,020.25 0.2K
11:15 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
11:20 1,014.85 1,014.85 1,014.80 1,014.80 0.0K
11:25 1,014.90 1,014.90 1,013.50 1,013.50 0.1K
11:30 1,020.00 1,024.35 1,020.00 1,024.35 0.1K
11:35 1,019.80 1,019.80 1,012.60 1,019.30 0.0K
12:15 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
12:55 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
13:15 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
13:55 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
14:10 1,022.05 1,022.25 1,021.95 1,022.25 0.3K
14:15 1,012.45 1,018.00 1,012.45 1,018.00 0.0K
14:25 1,020.80 1,020.80 1,020.80 1,020.80 0.1K
14:35 1,019.90 1,030.00 1,019.90 1,030.00 0.1K
14:40 1,016.55 1,020.80 1,006.45 1,020.80 0.2K
14:45 1,016.15 1,016.15 1,016.15 1,016.15 0.0K
14:50 1,029.20 1,029.25 1,018.10 1,018.10 0.0K
14:55 1,019.20 1,019.20 1,019.20 1,019.20 0.0K
15:00 1,017.75 1,017.75 1,017.75 1,017.75 0.0K
15:05 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
15:10 1,020.00 1,024.45 1,019.20 1,024.45 0.1K
15:15 1,028.20 1,046.20 1,022.95 1,037.60 0.9K
15:20 1,030.00 1,044.30 1,030.00 1,040.00 0.4K
15:25 1,040.00 1,064.90 1,039.25 1,039.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available