Dynacons Systems Solutions

DSSL
🏛️ india →
832.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,016.20 1,021.40 998.90 1,000.65 0.5K
09:20 996.80 1,001.10 991.00 1,001.10 0.2K
09:25 1,002.15 1,002.15 993.80 995.00 0.1K
09:30 995.10 999.90 995.10 999.90 0.2K
09:35 1,002.75 1,004.75 1,002.75 1,004.75 0.0K
09:40 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
09:45 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
09:50 1,006.95 1,006.95 1,006.95 1,006.95 0.0K
09:55 1,006.95 1,006.95 1,000.45 1,000.45 0.1K
10:05 1,005.05 1,005.05 1,004.00 1,004.00 0.0K
10:15 1,005.45 1,005.45 1,005.45 1,005.45 0.1K
10:40 1,001.65 1,001.65 996.65 996.65 0.2K
10:45 999.75 999.75 999.75 999.75 0.0K
10:50 1,002.95 1,002.95 1,002.95 1,002.95 0.0K
11:00 999.20 1,005.45 999.20 1,005.45 0.1K
11:05 1,004.55 1,007.90 1,004.55 1,004.55 0.1K
11:10 996.65 996.65 996.65 996.65 0.0K
11:15 997.60 997.60 997.60 997.60 0.0K
11:20 1,000.95 1,000.95 996.00 996.00 0.0K
11:25 996.00 996.00 996.00 996.00 0.0K
11:35 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
11:55 999.35 999.35 986.30 986.50 0.2K
12:00 986.00 986.00 985.05 985.05 0.0K
12:05 989.00 989.00 989.00 989.00 0.0K
12:10 987.00 987.00 987.00 987.00 0.0K
12:30 994.95 995.00 994.95 995.00 0.0K
12:40 994.95 994.95 994.95 994.95 0.0K
12:50 994.15 994.15 990.00 990.00 0.0K
12:55 992.80 992.80 992.80 992.80 0.0K
14:05 990.00 990.00 990.00 990.00 0.0K
14:10 992.20 992.20 992.20 992.20 0.0K
14:25 989.30 989.30 988.00 988.00 0.0K
15:00 991.55 991.55 991.55 991.55 0.0K
15:05 991.00 991.00 988.00 988.00 0.1K
15:10 984.50 987.95 984.50 987.95 0.2K
15:15 985.05 987.30 982.35 985.00 0.1K
15:20 980.80 982.75 980.00 981.70 0.2K
15:25 981.70 988.00 980.00 984.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available