Dynacons Systems Solutions

DSSL
🏛️ india →
832.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 998.00 998.00 988.50 988.50 0.2K
09:20 991.80 1,001.40 991.80 1,001.40 0.1K
09:25 997.05 997.60 993.65 995.70 0.2K
09:30 998.60 998.60 990.00 990.00 0.0K
09:35 992.25 994.90 992.25 994.90 0.1K
09:40 993.00 994.90 987.80 987.80 0.5K
09:45 987.85 989.90 986.80 986.80 0.1K
09:50 989.15 989.15 989.15 989.15 0.0K
09:55 990.00 990.00 990.00 990.00 0.0K
10:00 990.00 990.00 989.15 989.15 0.1K
10:05 990.00 993.75 989.15 992.80 0.1K
10:10 992.90 992.90 992.00 992.00 0.0K
10:15 991.00 991.00 991.00 991.00 0.0K
10:20 993.00 993.00 993.00 993.00 0.0K
10:25 991.55 991.55 985.00 990.80 0.1K
10:30 987.00 987.00 980.85 980.85 0.5K
10:35 985.05 985.05 982.15 982.15 0.0K
10:40 987.00 987.00 987.00 987.00 0.0K
10:45 987.50 993.55 987.50 993.55 0.1K
10:50 988.00 988.00 987.80 987.80 0.0K
11:25 990.00 991.50 987.50 987.50 0.1K
11:30 987.00 987.00 987.00 987.00 0.0K
11:35 984.70 984.70 980.50 982.75 0.1K
11:40 989.00 989.00 985.35 985.35 0.0K
11:45 984.35 994.95 984.35 991.60 0.1K
11:50 993.95 993.95 993.95 993.95 0.0K
11:55 992.00 993.10 992.00 993.10 0.0K
12:05 980.05 992.05 980.05 992.05 1.4K
12:10 989.80 989.80 989.80 989.80 0.0K
12:15 986.10 986.30 986.10 986.30 0.0K
12:20 985.25 985.25 984.10 984.10 0.1K
12:25 981.85 985.20 981.85 982.05 0.4K
12:30 981.50 982.00 981.50 982.00 0.1K
12:35 982.00 984.10 980.20 981.55 0.0K
12:40 985.90 985.90 981.70 981.70 0.0K
12:45 987.15 987.15 981.70 981.70 0.0K
12:50 981.70 982.85 980.00 982.85 0.4K
12:55 982.05 982.05 982.05 982.05 0.0K
13:00 981.40 981.40 981.40 981.40 0.0K
13:10 981.40 981.40 981.40 981.40 0.0K
13:15 984.00 984.00 982.05 982.05 0.1K
13:30 982.15 982.25 982.15 982.25 0.1K
13:35 987.30 987.30 982.85 982.85 0.0K
13:40 980.95 985.15 980.60 980.60 0.1K
13:45 982.05 982.05 982.05 982.05 0.0K
13:50 982.15 982.15 982.15 982.15 0.0K
13:55 980.30 986.55 980.30 984.05 0.3K
14:00 975.85 975.85 974.60 974.60 0.1K
14:05 977.90 979.00 973.85 977.65 0.1K
14:10 970.00 970.00 966.95 966.95 0.1K
14:15 968.05 970.60 968.05 970.60 0.1K
14:20 970.00 970.00 968.25 968.25 0.0K
14:25 966.05 969.85 966.05 969.85 0.1K
14:30 967.00 968.65 966.00 967.00 0.1K
14:35 967.90 967.90 967.90 967.90 0.0K
14:40 965.20 977.50 965.20 977.50 0.2K
14:45 977.00 977.00 972.70 972.70 0.1K
14:50 971.95 973.95 971.95 973.95 0.0K
14:55 970.25 970.25 970.25 970.25 0.0K
15:00 970.50 970.60 970.00 970.00 0.0K
15:05 970.00 971.00 968.65 968.65 0.0K
15:10 968.00 969.00 967.00 967.00 0.1K
15:15 967.00 971.00 965.25 971.00 0.1K
15:20 971.00 971.00 965.50 966.00 0.1K
15:25 968.60 971.65 965.10 968.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available