Dynamic Ind

DYNI

163.15

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-11 2025-03-10 2025-03-07 2025-03-06 2025-03-05

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	80.00	80.00	80.00	80.00	0.0K
09:50	80.00	80.00	80.00	80.00	0.5K
14:40	80.00	80.00	80.00	80.00	0.0K
15:25	80.00	80.00	80.00	80.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

142.00

2018-08-21

Historical Low

19.20

2015-03-25

Volume Extremes

Volume Peak

0.6M

2021-07-27

Volume Low

0.0M

2015-09-30

Data Statistics

Rise Proportion

46.6%

Start: 2015-01-01

Fall Proportion

51.6%

Total2640Trading Days

Daily Change Extremes

Max Daily Gain

+19.97%

2015-12-10

Max Daily Loss

-18.97%

2020-02-10

Monthly Change Extremes

Max Monthly Gain

+43.11%

2016-09

Max Monthly Loss

-43.73%

2015-02