Dynamic Ind

DYNI
🏛️ india →
162.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 123.55 123.55 123.50 123.50 0.0K
09:25 122.85 122.85 122.85 122.85 0.0K
10:45 122.80 122.80 122.80 122.80 0.0K
10:55 119.10 119.10 119.10 119.10 0.0K
11:05 122.80 122.80 122.80 122.80 0.0K
11:10 122.80 122.80 122.80 122.80 0.0K
13:00 122.45 122.45 122.45 122.45 0.0K
13:05 119.10 119.10 119.10 119.10 0.0K
13:50 122.40 122.50 122.40 122.50 0.4K
13:55 122.90 122.90 122.90 122.90 0.1K
14:50 120.05 120.05 120.05 120.05 0.0K
15:25 122.80 123.50 122.80 122.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available