Dynamic Ind

DYNI
🏛️ india →
162.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 116.95 116.95 116.95 116.95 0.0K
09:35 116.50 116.50 116.50 116.50 0.0K
10:25 116.00 116.00 116.00 116.00 0.0K
10:30 112.10 112.10 112.10 112.10 0.0K
11:05 115.95 115.95 115.95 115.95 0.0K
11:25 112.40 115.95 112.40 115.95 0.4K
12:15 115.85 115.85 115.85 115.85 0.0K
12:30 115.85 115.85 115.85 115.85 0.0K
14:25 110.60 110.60 110.60 110.60 0.3K
14:35 110.60 110.60 110.60 110.60 0.3K
14:40 110.70 110.80 110.70 110.80 0.0K
15:00 111.00 111.00 111.00 111.00 0.0K
15:25 111.00 111.00 111.00 111.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available