Dynamic Ind

DYNI
🏛️ india →
162.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.90 115.90 115.90 115.90 0.0K
09:30 115.75 115.75 115.75 115.75 0.0K
09:35 115.70 115.70 115.70 115.70 0.0K
10:35 109.70 114.90 109.70 114.90 0.5K
11:10 114.80 114.80 114.80 114.80 0.0K
13:05 114.80 114.80 114.80 114.80 0.0K
13:45 114.90 114.90 114.90 114.90 0.1K
14:00 109.75 114.80 109.75 114.80 0.4K
14:15 114.80 114.80 114.80 114.80 0.0K
14:35 114.00 114.00 114.00 114.00 0.0K
14:45 114.45 114.45 114.45 114.45 0.0K
15:25 114.45 114.45 114.45 114.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available