5,145.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,955.00 | 5,960.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2023-12-28 | 6,110.00 | 6,110.00 | 5,655.00 | 5,960.00 | 0.0M |
| 2023-12-27 | 6,090.00 | 6,290.00 | 5,900.00 | 6,045.00 | 0.0M |
| 2023-12-26 | 6,130.00 | 6,175.00 | 5,995.00 | 6,105.00 | 0.0M |
| 2023-12-25 | 6,210.00 | 6,210.00 | 6,010.00 | 6,035.00 | 0.0M |
| 2023-12-22 | 6,260.00 | 6,330.00 | 6,210.00 | 6,210.00 | 0.0M |
| 2023-12-21 | 6,155.00 | 6,305.00 | 6,070.00 | 6,110.00 | 0.0M |
| 2023-12-20 | 6,275.00 | 6,495.00 | 5,900.00 | 6,245.00 | 0.0M |
| 2023-12-19 | 5,855.00 | 6,520.00 | 5,855.00 | 6,180.00 | 0.0M |
| 2023-12-18 | 5,540.00 | 6,310.00 | 5,540.00 | 5,850.00 | 0.0M |
| 2023-12-15 | 5,465.00 | 5,505.00 | 5,435.00 | 5,505.00 | 0.0M |
| 2023-12-14 | 5,515.00 | 5,550.00 | 5,450.00 | 5,475.00 | 0.0M |
| 2023-12-13 | 5,485.00 | 5,560.00 | 5,415.00 | 5,520.00 | 0.0M |
| 2023-12-12 | 5,830.00 | 5,830.00 | 5,460.00 | 5,515.00 | 0.0M |
| 2023-12-11 | 5,440.00 | 6,570.00 | 5,435.00 | 5,790.00 | 0.0M |
| 2023-12-08 | 5,480.00 | 5,560.00 | 5,400.00 | 5,445.00 | 0.0M |
| 2023-12-07 | 5,660.00 | 5,660.00 | 5,255.00 | 5,490.00 | 0.0M |
| 2023-12-06 | 5,710.00 | 5,865.00 | 5,645.00 | 5,680.00 | 0.0M |
| 2023-12-05 | 5,940.00 | 5,945.00 | 5,425.00 | 5,715.00 | 0.0M |
| 2023-12-04 | 6,545.00 | 6,545.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-12-01 | 6,610.00 | 6,795.00 | 6,365.00 | 6,555.00 | 0.0M |
| 2023-11-30 | 6,635.00 | 6,635.00 | 6,450.00 | 6,535.00 | 0.0M |
| 2023-11-29 | 6,675.00 | 6,795.00 | 6,500.00 | 6,535.00 | 0.0M |
| 2023-11-28 | 6,670.00 | 6,940.00 | 6,535.00 | 6,695.00 | 0.0M |
| 2023-11-27 | 6,690.00 | 6,810.00 | 6,425.00 | 6,670.00 | 0.0M |
| 2023-11-24 | 6,685.00 | 6,810.00 | 6,510.00 | 6,620.00 | 0.0M |
| 2023-11-23 | 6,560.00 | 6,735.00 | 6,490.00 | 6,675.00 | 0.0M |
| 2023-11-22 | 6,570.00 | 6,660.00 | 6,560.00 | 6,575.00 | 0.0M |
| 2023-11-21 | 6,620.00 | 6,760.00 | 6,550.00 | 6,630.00 | 0.0M |
| 2023-11-20 | 6,525.00 | 6,765.00 | 6,525.00 | 6,765.00 | 0.0M |
| 2023-11-17 | 6,485.00 | 6,615.00 | 6,440.00 | 6,520.00 | 0.0M |
| 2023-11-16 | 6,600.00 | 6,680.00 | 6,435.00 | 6,615.00 | 0.0M |
| 2023-11-15 | 6,210.00 | 6,600.00 | 5,870.00 | 6,600.00 | 0.0M |
| 2023-11-14 | 6,665.00 | 6,665.00 | 6,050.00 | 6,240.00 | 0.0M |
| 2023-11-13 | 6,935.00 | 7,050.00 | 6,670.00 | 6,740.00 | 0.0M |
| 2023-11-10 | 7,080.00 | 7,080.00 | 6,870.00 | 7,075.00 | 0.0M |
| 2023-11-09 | 7,220.00 | 7,220.00 | 7,050.00 | 7,085.00 | 0.0M |
| 2023-11-08 | 7,115.00 | 7,240.00 | 7,015.00 | 7,155.00 | 0.0M |
| 2023-11-07 | 7,130.00 | 7,195.00 | 7,040.00 | 7,070.00 | 0.0M |
| 2023-11-06 | 7,185.00 | 7,185.00 | 7,060.00 | 7,150.00 | 0.0M |
| 2023-11-03 | 7,340.00 | 7,340.00 | 7,000.00 | 7,185.00 | 0.0M |
| 2023-11-02 | 7,070.00 | 7,400.00 | 7,060.00 | 7,340.00 | 0.0M |
| 2023-11-01 | 7,485.00 | 7,485.00 | 7,045.00 | 7,055.00 | 0.0M |
| 2023-10-31 | 6,920.00 | 8,320.00 | 6,870.00 | 7,410.00 | 0.0M |
| 2023-10-30 | 7,065.00 | 7,145.00 | 6,835.00 | 6,850.00 | 0.0M |
| 2023-10-27 | 7,050.00 | 7,160.00 | 6,920.00 | 7,035.00 | 0.0M |
| 2023-10-26 | 7,430.00 | 7,500.00 | 7,065.00 | 7,080.00 | 0.0M |
| 2023-10-25 | 7,485.00 | 7,485.00 | 7,010.00 | 7,345.00 | 0.0M |
| 2023-10-24 | 7,510.00 | 7,510.00 | 7,325.00 | 7,425.00 | 0.0M |
| 2023-10-23 | 7,640.00 | 7,665.00 | 7,400.00 | 7,510.00 | 0.0M |
| 2023-10-20 | 7,515.00 | 7,765.00 | 7,405.00 | 7,505.00 | 0.0M |
| 2023-10-19 | 8,170.00 | 8,290.00 | 7,895.00 | 7,935.00 | 0.0M |
| 2023-10-18 | 8,205.00 | 8,845.00 | 8,075.00 | 8,175.00 | 0.0M |
| 2023-10-17 | 8,290.00 | 8,345.00 | 8,240.00 | 8,260.00 | 0.0M |
| 2023-10-16 | 8,380.00 | 8,385.00 | 8,185.00 | 8,235.00 | 0.0M |
| 2023-10-13 | 8,390.00 | 8,390.00 | 8,185.00 | 8,260.00 | 0.0M |
| 2023-10-12 | 8,290.00 | 8,400.00 | 8,210.00 | 8,300.00 | 0.0M |
| 2023-10-11 | 8,300.00 | 8,650.00 | 8,200.00 | 8,390.00 | 0.0M |
| 2023-10-10 | 8,330.00 | 8,400.00 | 8,195.00 | 8,300.00 | 0.0M |
| 2023-10-09 | 8,600.00 | 8,695.00 | 8,115.00 | 8,240.00 | 0.0M |
| 2023-10-06 | 8,400.00 | 8,600.00 | 8,100.00 | 8,455.00 | 0.0M |
| 2023-10-05 | 8,565.00 | 8,675.00 | 8,140.00 | 8,380.00 | 0.0M |
| 2023-10-04 | 8,335.00 | 8,685.00 | 8,300.00 | 8,405.00 | 0.0M |
| 2023-10-03 | 8,740.00 | 8,995.00 | 8,030.00 | 8,540.00 | 0.0M |
| 2023-10-02 | 7,955.00 | 9,135.00 | 7,955.00 | 8,580.00 | 0.0M |
| 2023-09-29 | 8,240.00 | 8,395.00 | 7,610.00 | 7,700.00 | 0.0M |
| 2023-09-28 | 8,085.00 | 8,600.00 | 8,000.00 | 8,075.00 | 0.0M |
| 2023-09-27 | 8,075.00 | 8,395.00 | 7,805.00 | 8,255.00 | 0.0M |
| 2023-09-26 | 7,465.00 | 8,860.00 | 7,465.00 | 8,035.00 | 0.0M |
| 2023-09-25 | 7,365.00 | 7,420.00 | 7,175.00 | 7,350.00 | 0.0M |
| 2023-09-22 | 7,130.00 | 7,935.00 | 6,925.00 | 7,360.00 | 0.0M |
| 2023-09-21 | 7,485.00 | 7,910.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-09-20 | 7,915.00 | 7,915.00 | 6,910.00 | 7,400.00 | 0.0M |
| 2023-09-19 | 8,425.00 | 8,425.00 | 7,940.00 | 8,020.00 | 0.0M |
| 2023-09-18 | 8,660.00 | 9,100.00 | 8,205.00 | 8,435.00 | 0.0M |
| 2023-09-15 | 8,310.00 | 8,720.00 | 7,775.00 | 8,505.00 | 0.0M |
| 2023-09-14 | 9,725.00 | 9,795.00 | 7,200.00 | 8,250.00 | 0.0M |
| 2023-09-13 | 9,695.00 | 9,845.00 | 9,420.00 | 9,515.00 | 0.0M |
| 2023-09-12 | 9,635.00 | 9,885.00 | 9,310.00 | 9,600.00 | 0.0M |
| 2023-09-11 | 9,730.00 | 9,995.00 | 9,535.00 | 9,715.00 | 0.0M |
| 2023-09-08 | 9,310.00 | 9,985.00 | 9,280.00 | 9,710.00 | 0.0M |
| 2023-09-07 | 9,950.00 | 10,095.00 | 8,365.00 | 9,160.00 | 0.0M |
| 2023-09-06 | 10,180.00 | 10,180.00 | 9,870.00 | 9,950.00 | 0.0M |
| 2023-09-05 | 10,295.00 | 10,295.00 | 9,920.00 | 10,065.00 | 0.0M |
| 2023-09-04 | 10,340.00 | 10,795.00 | 9,880.00 | 10,090.00 | 0.0M |
| 2023-09-01 | 10,265.00 | 11,175.00 | 9,850.00 | 10,000.00 | 0.0M |
| 2023-08-31 | 10,200.00 | 10,200.00 | 9,990.00 | 10,020.00 | 0.0M |
| 2023-08-30 | 10,225.00 | 10,285.00 | 10,000.00 | 10,125.00 | 0.0M |
| 2023-08-29 | 9,995.00 | 10,280.00 | 9,900.00 | 10,195.00 | 0.0M |
| 2023-08-28 | 10,175.00 | 10,195.00 | 9,865.00 | 9,995.00 | 0.0M |
| 2023-08-25 | 10,065.00 | 10,130.00 | 9,780.00 | 10,000.00 | 0.0M |
| 2023-08-24 | 9,500.00 | 10,360.00 | 9,145.00 | 9,905.00 | 0.0M |
| 2023-08-23 | 9,975.00 | 10,000.00 | 9,025.00 | 9,425.00 | 0.0M |
| 2023-08-22 | 9,595.00 | 9,855.00 | 9,310.00 | 9,735.00 | 0.0M |
| 2023-08-21 | 9,065.00 | 9,855.00 | 9,060.00 | 9,560.00 | 0.0M |
| 2023-08-18 | 10,160.00 | 10,160.00 | 8,720.00 | 8,975.00 | 0.0M |
| 2023-08-17 | 12,375.00 | 12,530.00 | 9,555.00 | 10,160.00 | 0.0M |
| 2023-08-16 | 8,965.00 | 11,400.00 | 8,250.00 | 11,400.00 | 0.0M |
| 2023-08-15 | 5,820.00 | 8,150.00 | 5,820.00 | 8,150.00 | 0.0M |
| 2023-08-14 | 5,700.00 | 7,155.00 | 5,645.00 | 5,820.00 | 0.0M |
| 2023-08-11 | 5,120.00 | 5,200.00 | 4,870.00 | 5,200.00 | 0.0M |
| 2023-08-10 | 4,910.00 | 5,750.00 | 4,755.00 | 5,120.00 | 0.0M |
| 2023-08-09 | 4,660.00 | 4,890.00 | 4,640.00 | 4,790.00 | 0.0M |
| 2023-08-08 | 4,830.00 | 4,935.00 | 4,570.00 | 4,620.00 | 0.0M |
| 2023-08-07 | 4,755.00 | 4,895.00 | 4,550.00 | 4,845.00 | 0.0M |
| 2023-08-04 | 4,990.00 | 4,990.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2023-08-03 | 4,915.00 | 5,195.00 | 4,840.00 | 4,950.00 | 0.0M |
| 2023-08-02 | 4,870.00 | 4,925.00 | 4,805.00 | 4,850.00 | 0.0M |
| 2023-08-01 | 4,845.00 | 4,935.00 | 4,770.00 | 4,860.00 | 0.0M |
| 2023-07-31 | 4,780.00 | 4,825.00 | 4,725.00 | 4,795.00 | 0.0M |
| 2023-07-28 | 4,810.00 | 4,950.00 | 4,725.00 | 4,775.00 | 0.0M |
| 2023-07-27 | 4,680.00 | 5,100.00 | 4,580.00 | 4,795.00 | 0.0M |
| 2023-07-26 | 4,595.00 | 4,635.00 | 4,560.00 | 4,630.00 | 0.0M |
| 2023-07-25 | 4,590.00 | 4,750.00 | 4,415.00 | 4,525.00 | 0.0M |
| 2023-07-24 | 4,475.00 | 4,830.00 | 4,350.00 | 4,535.00 | 0.0M |
| 2023-07-21 | 4,380.00 | 4,620.00 | 4,345.00 | 4,470.00 | 0.0M |
| 2023-07-20 | 4,380.00 | 4,460.00 | 4,340.00 | 4,375.00 | 0.0M |
| 2023-07-19 | 4,410.00 | 4,460.00 | 4,325.00 | 4,450.00 | 0.0M |
| 2023-07-18 | 4,500.00 | 4,525.00 | 4,355.00 | 4,435.00 | 0.0M |
| 2023-07-17 | 4,530.00 | 4,530.00 | 4,350.00 | 4,475.00 | 0.0M |
| 2023-07-14 | 4,370.00 | 4,600.00 | 4,275.00 | 4,490.00 | 0.0M |
| 2023-07-13 | 4,210.00 | 4,630.00 | 4,200.00 | 4,365.00 | 0.0M |
| 2023-07-12 | 4,265.00 | 4,265.00 | 4,100.00 | 4,240.00 | 0.0M |
| 2023-07-11 | 3,920.00 | 4,890.00 | 3,920.00 | 4,240.00 | 0.0M |
| 2023-07-10 | 3,975.00 | 4,095.00 | 3,815.00 | 3,910.00 | 0.0M |
| 2023-07-07 | 3,805.00 | 3,950.00 | 3,790.00 | 3,930.00 | 0.0M |
| 2023-07-06 | 3,875.00 | 3,980.00 | 3,785.00 | 3,835.00 | 0.0M |
| 2023-07-05 | 3,830.00 | 3,885.00 | 3,750.00 | 3,800.00 | 0.0M |
| 2023-07-04 | 3,870.00 | 4,005.00 | 3,810.00 | 3,825.00 | 0.0M |
| 2023-07-03 | 3,865.00 | 3,940.00 | 3,785.00 | 3,885.00 | 0.0M |
| 2023-06-30 | 3,780.00 | 4,020.00 | 3,740.00 | 3,805.00 | 0.0M |
| 2023-06-29 | 3,800.00 | 3,800.00 | 3,660.00 | 3,750.00 | 0.0M |
| 2023-06-28 | 3,880.00 | 4,170.00 | 3,710.00 | 3,765.00 | 0.0M |
| 2023-06-27 | 3,910.00 | 3,965.00 | 3,625.00 | 3,795.00 | 0.0M |
| 2023-06-26 | 3,575.00 | 3,990.00 | 3,560.00 | 3,910.00 | 0.0M |
| 2023-06-23 | 3,695.00 | 3,695.00 | 3,530.00 | 3,625.00 | 0.0M |
| 2023-06-22 | 3,430.00 | 4,500.00 | 3,430.00 | 3,715.00 | 0.0M |
| 2023-06-21 | 3,345.00 | 3,700.00 | 3,260.00 | 3,345.00 | 0.0M |
| 2023-06-20 | 3,295.00 | 3,340.00 | 3,295.00 | 3,335.00 | 0.0M |
| 2023-06-19 | 3,315.00 | 3,340.00 | 3,200.00 | 3,295.00 | 0.0M |
| 2023-06-16 | 3,305.00 | 3,325.00 | 3,270.00 | 3,320.00 | 0.0M |
| 2023-06-15 | 3,325.00 | 3,340.00 | 3,230.00 | 3,315.00 | 0.0M |
| 2023-06-14 | 3,355.00 | 3,355.00 | 3,270.00 | 3,300.00 | 0.0M |
| 2023-06-13 | 3,310.00 | 3,360.00 | 3,280.00 | 3,350.00 | 0.0M |
| 2023-06-09 | 3,470.00 | 3,495.00 | 3,205.00 | 3,310.00 | 0.0M |
| 2023-06-08 | 3,330.00 | 3,455.00 | 3,230.00 | 3,455.00 | 0.0M |
| 2023-06-07 | 3,275.00 | 3,330.00 | 3,165.00 | 3,320.00 | 0.0M |
| 2023-06-06 | 3,360.00 | 3,360.00 | 3,225.00 | 3,265.00 | 0.0M |
| 2023-06-05 | 3,080.00 | 3,785.00 | 3,050.00 | 3,370.00 | 0.0M |
| 2023-06-02 | 3,060.00 | 3,095.00 | 2,950.00 | 3,035.00 | 0.0M |
| 2023-06-01 | 3,115.00 | 3,140.00 | 2,965.00 | 3,025.00 | 0.0M |
| 2023-05-31 | 3,150.00 | 3,150.00 | 3,020.00 | 3,140.00 | 0.0M |
| 2023-05-30 | 3,105.00 | 3,230.00 | 3,065.00 | 3,200.00 | 0.0M |
| 2023-05-29 | 3,110.00 | 3,320.00 | 3,050.00 | 3,105.00 | 0.0M |
| 2023-05-26 | 3,015.00 | 3,155.00 | 3,015.00 | 3,115.00 | 0.0M |
| 2023-05-25 | 3,090.00 | 3,125.00 | 2,970.00 | 3,105.00 | 0.0M |
| 2023-05-24 | 3,195.00 | 3,270.00 | 3,025.00 | 3,090.00 | 0.0M |
| 2023-05-23 | 3,200.00 | 3,200.00 | 3,155.00 | 3,180.00 | 0.0M |
| 2023-05-22 | 3,165.00 | 3,220.00 | 3,165.00 | 3,215.00 | 0.0M |
| 2023-05-19 | 3,165.00 | 3,220.00 | 3,160.00 | 3,220.00 | 0.0M |
| 2023-05-18 | 3,210.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2023-05-17 | 3,260.00 | 3,310.00 | 3,105.00 | 3,205.00 | 0.0M |
| 2023-05-16 | 3,210.00 | 3,295.00 | 3,210.00 | 3,280.00 | 0.0M |
| 2023-05-15 | 3,115.00 | 3,290.00 | 3,050.00 | 3,205.00 | 0.0M |
| 2023-05-12 | 3,190.00 | 3,195.00 | 2,990.00 | 3,115.00 | 0.0M |
| 2023-05-11 | 2,865.00 | 3,410.00 | 2,865.00 | 3,190.00 | 0.0M |
| 2023-05-10 | 2,600.00 | 2,865.00 | 2,600.00 | 2,855.00 | 0.0M |
| 2023-05-08 | 2,790.00 | 2,790.00 | 2,780.00 | 2,785.00 | 0.0M |
| 2023-05-05 | 2,830.00 | 2,925.00 | 2,785.00 | 2,790.00 | 0.0M |
| 2023-05-04 | 2,785.00 | 2,820.00 | 2,705.00 | 2,775.00 | 0.0M |
| 2023-05-03 | 3,000.00 | 3,000.00 | 2,770.00 | 2,800.00 | 0.0M |
| 2023-05-02 | 3,105.00 | 3,130.00 | 2,915.00 | 3,000.00 | 0.0M |
| 2023-04-28 | 3,080.00 | 3,140.00 | 3,045.00 | 3,140.00 | 0.0M |
| 2023-04-27 | 3,115.00 | 3,140.00 | 3,050.00 | 3,095.00 | 0.0M |
| 2023-04-26 | 3,125.00 | 3,165.00 | 3,045.00 | 3,140.00 | 0.0M |
| 2023-04-25 | 3,225.00 | 3,225.00 | 3,090.00 | 3,155.00 | 0.0M |
| 2023-04-24 | 3,150.00 | 3,200.00 | 3,130.00 | 3,200.00 | 0.0M |
| 2023-04-21 | 3,155.00 | 3,195.00 | 3,100.00 | 3,155.00 | 0.0M |
| 2023-04-20 | 3,265.00 | 3,265.00 | 3,110.00 | 3,210.00 | 0.0M |
| 2023-04-19 | 3,320.00 | 3,370.00 | 3,185.00 | 3,260.00 | 0.0M |
| 2023-04-18 | 3,375.00 | 3,380.00 | 3,230.00 | 3,315.00 | 0.0M |
| 2023-04-17 | 3,165.00 | 3,375.00 | 3,165.00 | 3,340.00 | 0.0M |
| 2023-04-14 | 3,155.00 | 3,190.00 | 3,070.00 | 3,145.00 | 0.0M |
| 2023-04-13 | 3,080.00 | 3,195.00 | 3,040.00 | 3,100.00 | 0.0M |
| 2023-04-12 | 3,095.00 | 3,195.00 | 3,035.00 | 3,100.00 | 0.0M |
| 2023-04-11 | 3,110.00 | 3,110.00 | 3,055.00 | 3,095.00 | 0.0M |
| 2023-04-10 | 3,075.00 | 3,105.00 | 3,040.00 | 3,100.00 | 0.0M |
| 2023-04-07 | 3,135.00 | 3,145.00 | 3,020.00 | 3,060.00 | 0.0M |
| 2023-04-06 | 3,165.00 | 3,210.00 | 3,035.00 | 3,135.00 | 0.0M |
| 2023-04-05 | 3,150.00 | 3,280.00 | 3,060.00 | 3,195.00 | 0.0M |
| 2023-04-04 | 3,000.00 | 3,140.00 | 2,985.00 | 3,105.00 | 0.0M |
| 2023-04-03 | 2,960.00 | 3,020.00 | 2,940.00 | 3,020.00 | 0.0M |
| 2023-03-31 | 3,030.00 | 3,030.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2023-03-30 | 3,010.00 | 3,095.00 | 3,000.00 | 3,035.00 | 0.0M |
| 2023-03-29 | 3,125.00 | 3,150.00 | 2,955.00 | 3,005.00 | 0.0M |
| 2023-03-28 | 2,995.00 | 3,190.00 | 2,915.00 | 3,075.00 | 0.0M |
| 2023-03-27 | 2,855.00 | 3,105.00 | 2,810.00 | 2,970.00 | 0.0M |
| 2023-03-24 | 2,730.00 | 2,940.00 | 2,700.00 | 2,905.00 | 0.0M |
| 2023-03-23 | 2,735.00 | 2,770.00 | 2,735.00 | 2,740.00 | 0.0M |
| 2023-03-22 | 2,735.00 | 2,810.00 | 2,705.00 | 2,735.00 | 0.0M |
| 2023-03-21 | 2,725.00 | 2,750.00 | 2,720.00 | 2,740.00 | 0.0M |
| 2023-03-20 | 2,700.00 | 2,715.00 | 2,680.00 | 2,710.00 | 0.0M |
| 2023-03-17 | 2,730.00 | 2,735.00 | 2,665.00 | 2,675.00 | 0.0M |
| 2023-03-16 | 2,700.00 | 2,725.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2023-03-15 | 2,745.00 | 2,750.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-03-14 | 2,795.00 | 2,795.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2023-03-13 | 2,850.00 | 2,850.00 | 2,755.00 | 2,795.00 | 0.0M |
| 2023-03-10 | 2,750.00 | 2,865.00 | 2,640.00 | 2,865.00 | 0.0M |
| 2023-03-09 | 2,745.00 | 2,770.00 | 2,725.00 | 2,750.00 | 0.0M |
| 2023-03-07 | 2,805.00 | 2,865.00 | 2,720.00 | 2,780.00 | 0.0M |
| 2023-03-06 | 2,760.00 | 2,820.00 | 2,710.00 | 2,760.00 | 0.0M |
| 2023-03-03 | 2,720.00 | 2,750.00 | 2,710.00 | 2,750.00 | 0.0M |
| 2023-03-02 | 2,725.00 | 2,750.00 | 2,725.00 | 2,735.00 | 0.0M |
| 2023-03-01 | 2,740.00 | 2,760.00 | 2,725.00 | 2,735.00 | 0.0M |
| 2023-02-28 | 2,720.00 | 2,745.00 | 2,720.00 | 2,725.00 | 0.0M |
| 2023-02-27 | 2,740.00 | 2,945.00 | 2,640.00 | 2,725.00 | 0.0M |
| 2023-02-24 | 2,630.00 | 2,780.00 | 2,630.00 | 2,705.00 | 0.0M |
| 2023-02-22 | 2,615.00 | 2,635.00 | 2,545.00 | 2,600.00 | 0.0M |
| 2023-02-21 | 2,515.00 | 3,030.00 | 2,515.00 | 2,630.00 | 0.0M |
| 2023-02-20 | 2,540.00 | 2,560.00 | 2,460.00 | 2,530.00 | 0.0M |
| 2023-02-17 | 2,565.00 | 2,590.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2023-02-16 | 2,545.00 | 2,565.00 | 2,525.00 | 2,540.00 | 0.0M |
| 2023-02-15 | 2,670.00 | 2,670.00 | 2,500.00 | 2,540.00 | 0.0M |
| 2023-02-14 | 2,715.00 | 2,755.00 | 2,605.00 | 2,670.00 | 0.0M |
| 2023-02-13 | 2,740.00 | 2,775.00 | 2,710.00 | 2,720.00 | 0.0M |
| 2023-02-10 | 2,770.00 | 2,770.00 | 2,680.00 | 2,735.00 | 0.0M |
| 2023-02-09 | 2,850.00 | 2,910.00 | 2,725.00 | 2,800.00 | 0.0M |
| 2023-02-08 | 2,930.00 | 2,935.00 | 2,770.00 | 2,845.00 | 0.0M |
| 2023-02-07 | 2,935.00 | 2,940.00 | 2,800.00 | 2,875.00 | 0.0M |
| 2023-02-06 | 2,835.00 | 3,100.00 | 2,835.00 | 2,935.00 | 0.0M |
| 2023-02-03 | 2,840.00 | 3,140.00 | 2,735.00 | 2,860.00 | 0.0M |
| 2023-02-02 | 2,695.00 | 2,940.00 | 2,680.00 | 2,850.00 | 0.0M |
| 2023-02-01 | 2,725.00 | 2,750.00 | 2,660.00 | 2,685.00 | 0.0M |
| 2023-01-31 | 2,680.00 | 2,800.00 | 2,680.00 | 2,725.00 | 0.0M |
| 2023-01-30 | 2,800.00 | 2,800.00 | 2,530.00 | 2,670.00 | 0.0M |
| 2023-01-27 | 2,595.00 | 2,985.00 | 2,530.00 | 2,770.00 | 0.0M |
| 2023-01-26 | 2,685.00 | 2,685.00 | 2,530.00 | 2,595.00 | 0.0M |
| 2023-01-25 | 2,665.00 | 2,695.00 | 2,520.00 | 2,625.00 | 0.0M |
| 2023-01-24 | 2,770.00 | 2,770.00 | 2,500.00 | 2,625.00 | 0.0M |
| 2023-01-23 | 2,475.00 | 2,900.00 | 2,475.00 | 2,620.00 | 0.0M |
| 2023-01-20 | 2,585.00 | 2,585.00 | 2,370.00 | 2,550.00 | 0.0M |
| 2023-01-19 | 2,205.00 | 3,065.00 | 2,205.00 | 2,520.00 | 0.0M |
| 2023-01-18 | 2,200.00 | 2,310.00 | 2,185.00 | 2,210.00 | 0.0M |
| 2023-01-17 | 2,350.00 | 2,355.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2023-01-16 | 2,090.00 | 2,760.00 | 2,090.00 | 2,315.00 | 0.0M |
| 2023-01-13 | 2,120.00 | 2,125.00 | 2,005.00 | 2,085.00 | 0.0M |
| 2023-01-12 | 2,115.00 | 2,170.00 | 2,115.00 | 2,140.00 | 0.0M |
| 2023-01-11 | 2,150.00 | 2,150.00 | 2,115.00 | 2,145.00 | 0.0M |
| 2023-01-10 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-01-09 | 2,130.00 | 2,190.00 | 2,130.00 | 2,185.00 | 0.0M |
| 2023-01-06 | 2,165.00 | 2,205.00 | 2,120.00 | 2,135.00 | 0.0M |
| 2023-01-05 | 2,200.00 | 2,220.00 | 2,115.00 | 2,150.00 | 0.0M |
| 2023-01-04 | 2,205.00 | 2,255.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2023-01-03 | 2,125.00 | 2,285.00 | 2,095.00 | 2,200.00 | 0.0M |