Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
E Com Infotech India
ACCR
🏛️
india
→
82.99
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
103.96
2024-12-19
Historical Low
2.35
2018-07-30
Volume Extremes
Volume Peak
0.0M
2024-02-29
Volume Low
0.0M
2015-01-08
Data Statistics
Rise Proportion
45.0%
Start: 2015-01-02
Fall Proportion
41.2%
Total1281Trading Days
Daily Change Extremes
Max Daily Gain
+5.00%
2021-10-19
Max Daily Loss
-5.00%
2023-03-14
Monthly Change Extremes
Max Monthly Gain
+148.26%
2022-01
Max Monthly Loss
-50.14%
2022-02
Related Stocks
Jayaswal Neco Industries Ltd
JAYN
72.0900
TVS Srichakra Ltd
TVSC
3709.3999
KMG Milk Food
KMGM
48.0000
Lux Industries Ltd
LUXI
1306.0000
Gulshan Polyols
GULS
149.1000
Sacheta Metals
SACH
4.8900
Bhagawati Oxygen
BHOX
48.5000
Channel Nine Entertainment Ltd
CHAE
10.4100
Udaipur Cement Works
UDCW
36.1900
Anuh Pharma
ANUH
83.1100
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
KIOCL
KIOC
528.6500
Alkosign
ALKO
78.0000
KIOCL
KIOC
528.8000
Stellar Capital Services
STLL
6.1800
Orient Technologies
ORIC
425.1500
Orissa Minerals
ORIS
5683.5000