East Buildtech

EASB

55.74

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-04-24 2025-04-23 2025-04-22 2025-04-21 2025-04-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	104.25	104.25	104.25	104.25	0.6K
13:10	104.25	104.25	104.25	104.25	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

280.15

2025-01-28

Historical Low

9.79

2020-08-13

Volume Extremes

Volume Peak

0.1M

2020-02-10

Volume Low

0.0M

2025-01-15

Data Statistics

Rise Proportion

53.6%

Start: 2019-09-13

Fall Proportion

34.4%

Total291Trading Days

Daily Change Extremes

Max Daily Gain

+5.00%

2021-02-17

Max Daily Loss

-5.00%

2025-04-01

Monthly Change Extremes

Max Monthly Gain

+107.98%

2024-10

Max Monthly Loss

-9.70%

2023-04