East Buildtech

EASB
🏛️ india →
58.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-08 15.68 15.68 15.68 15.68 0.0M
2021-10-21 14.94 14.94 14.94 14.94 0.0M
2021-10-04 14.25 14.25 14.25 14.25 0.0M
2021-10-01 14.25 14.25 14.25 14.25 0.0M
2021-09-13 14.25 14.25 14.25 14.25 0.0M
2021-08-13 15.00 15.00 15.00 15.00 0.0M
2021-08-12 15.75 16.45 15.75 15.75 0.0M
2021-06-30 16.53 16.53 16.53 16.53 0.0M
2021-06-29 15.75 15.75 15.75 15.75 0.0M
2021-06-28 15.04 15.04 15.04 15.04 0.0M
2021-06-25 14.33 14.33 14.33 14.33 0.0M
2021-06-24 13.65 13.65 13.65 13.65 0.0M
2021-06-23 13.00 13.00 13.00 13.00 0.0M
2021-06-22 12.39 12.39 12.39 12.39 0.0M
2021-06-16 11.80 11.80 11.80 11.80 0.0M
2021-04-27 11.24 11.24 11.24 11.24 0.0M
2021-02-17 10.71 10.71 10.71 10.71 0.0M
2021-01-12 10.20 10.20 10.20 10.20 0.0M
2021-01-11 10.17 10.17 10.17 10.17 0.0M