East Buildtech

EASB
🏛️ india →
58.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 188.95 188.95 188.95 188.95 0.0M
2024-12-30 185.25 185.25 185.25 185.25 0.0M
2024-12-27 181.65 181.65 181.00 181.65 0.0M
2024-12-26 181.70 181.70 178.10 178.10 0.0M
2024-12-24 178.10 181.70 178.10 181.70 0.0M
2024-12-23 181.70 181.70 181.70 181.70 0.0M
2024-12-20 178.15 178.15 178.15 178.15 0.0M
2024-12-19 174.70 174.70 174.70 174.70 0.0M
2024-12-18 171.30 171.30 171.30 171.30 0.0M
2024-12-17 167.95 167.95 167.95 167.95 0.0M
2024-12-16 164.70 164.70 164.70 164.70 0.0M
2024-12-13 161.50 161.50 161.50 161.50 0.0M
2024-12-12 158.35 158.35 158.35 158.35 0.0M
2024-12-11 155.25 155.25 155.25 155.25 0.0M
2024-12-10 152.25 152.25 152.25 152.25 0.0M
2024-12-09 149.30 149.30 149.30 149.30 0.0M
2024-12-05 146.40 146.40 146.40 146.40 0.0M
2024-12-04 143.55 143.55 143.55 143.55 0.0M
2024-12-03 140.75 140.75 140.75 140.75 0.0M
2024-12-02 138.00 138.00 138.00 138.00 0.0M
2024-11-29 135.33 135.33 135.33 135.33 0.0M
2024-11-28 132.68 132.68 132.68 132.68 0.0M
2024-11-27 130.08 130.08 130.08 130.08 0.0M
2024-11-26 127.53 127.53 127.53 127.53 0.0M
2024-11-25 125.03 125.03 125.03 125.03 0.0M
2024-11-22 122.58 122.58 122.58 122.58 0.0M
2024-11-21 120.18 120.18 120.18 120.18 0.0M
2024-11-19 117.83 117.83 117.83 117.83 0.0M
2024-11-18 115.52 115.52 115.52 115.52 0.0M
2024-11-14 113.26 113.26 113.26 113.26 0.0M
2024-11-13 111.04 111.04 111.04 111.04 0.0M
2024-11-12 108.87 108.87 108.87 108.87 0.0M
2024-11-11 106.74 106.74 106.74 106.74 0.0M
2024-11-08 104.65 104.65 104.65 104.65 0.0M
2024-11-07 102.60 102.60 102.60 102.60 0.0M
2024-11-06 100.59 100.59 100.59 100.59 0.0M
2024-11-05 98.62 98.62 98.62 98.62 0.0M
2024-10-31 96.69 96.69 96.69 96.69 0.0M
2024-10-30 94.80 94.80 94.80 94.80 0.0M
2024-10-29 92.95 92.95 92.95 92.95 0.0M
2024-10-28 91.13 91.13 91.13 91.13 0.0M
2024-10-25 89.35 89.35 89.35 89.35 0.0M
2024-10-24 87.60 87.60 87.60 87.60 0.0M
2024-10-23 83.43 83.43 83.43 83.43 0.0M
2024-10-22 79.46 79.46 79.46 79.46 0.0M
2024-10-21 75.68 75.68 75.68 75.68 0.0M
2024-10-18 72.08 72.08 72.08 72.08 0.0M
2024-10-17 68.65 68.65 68.65 68.65 0.0M
2024-10-16 65.39 65.39 65.39 65.39 0.0M
2024-10-15 62.28 62.28 62.28 62.28 0.0M
2024-10-14 59.32 59.32 59.32 59.32 0.0M
2024-10-11 56.50 56.50 56.50 56.50 0.0M
2024-10-09 53.81 53.81 53.81 53.81 0.0M
2024-10-04 51.25 51.25 51.25 51.25 0.0M
2024-10-03 48.81 48.81 48.81 48.81 0.0M
2024-10-01 46.49 46.49 46.49 46.49 0.0M
2024-09-30 44.28 44.28 44.28 44.28 0.0M
2024-09-26 42.18 42.18 42.18 42.18 0.0M
2024-09-24 40.18 40.18 40.18 40.18 0.0M
2024-09-23 38.27 38.27 38.27 38.27 0.0M
2024-09-16 36.45 36.45 36.45 36.45 0.0M
2024-08-21 34.72 34.72 34.72 34.72 0.0M
2024-08-20 33.07 33.07 33.07 33.07 0.0M
2024-06-18 31.50 31.50 31.50 31.50 0.0M
2024-05-21 31.50 31.50 31.50 31.50 0.0M
2024-04-30 30.00 30.00 30.00 30.00 0.0M
2024-04-29 29.00 29.00 29.00 29.00 0.0M
2024-04-26 29.00 29.00 29.00 29.00 0.0M
2024-04-22 27.75 27.75 27.75 27.75 0.0M
2024-04-12 29.16 29.16 29.16 29.16 0.0M
2024-04-10 27.78 27.78 27.00 27.78 0.0M
2024-04-03 26.46 26.46 26.46 26.46 0.0M
2024-03-11 25.25 25.25 24.05 25.20 0.0M
2024-02-13 24.05 24.05 24.05 24.05 0.0M
2024-02-06 26.56 26.56 25.30 25.30 0.0M
2024-02-02 25.30 25.30 25.30 25.30 0.0M
2024-01-04 24.10 24.10 24.10 24.10 0.0M