Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 192.00 194.00 192.00 194.00 4.4K
08:09 194.76 194.76 194.76 194.76 8.0K
08:16 194.16 194.16 194.16 194.16 1.8K
08:17 194.00 194.00 194.00 194.00 8.0K
08:22 193.50 193.50 193.50 193.50 0.0K
08:23 193.42 195.00 193.42 195.00 17.2K
08:25 194.00 194.00 194.00 194.00 0.0K
08:26 193.90 193.90 193.90 193.90 1.9K
08:51 194.80 194.80 194.80 194.80 0.1K
09:00 193.85 193.85 193.85 193.85 0.3K
09:05 193.33 193.33 193.33 193.33 3.7K
09:28 193.94 193.94 193.94 193.94 1.0K
09:45 193.90 193.90 193.90 193.90 0.8K
09:46 193.85 193.85 193.85 193.85 0.9K
11:02 193.85 193.85 193.85 193.85 0.8K
11:07 193.94 193.94 193.94 193.94 2.0K
11:08 193.85 193.85 193.85 193.85 1.0K
11:48 193.94 193.94 193.94 193.94 4.0K
11:50 194.55 194.55 194.55 194.55 5.1K
12:00 194.00 194.00 194.00 194.00 4.1K
12:15 193.90 193.90 193.90 193.90 0.0K
12:29 194.75 194.75 193.40 193.40 10.3K
12:45 195.00 195.00 195.00 195.00 0.0K
12:48 194.45 194.45 194.45 194.45 0.6K
13:17 194.32 194.90 194.32 194.90 2.9K
13:38 194.45 194.45 194.45 194.45 0.3K
14:06 194.20 194.20 194.20 194.20 0.8K
14:14 194.20 194.20 194.20 194.20 2.3K
14:30 195.00 195.00 195.00 195.00 0.0K
14:36 194.79 194.79 194.79 194.79 1.5K
14:42 195.00 195.00 195.00 195.00 1.5K
14:47 195.20 195.20 195.20 195.20 6.0K
14:48 196.00 196.00 196.00 196.00 0.0K
15:32 196.75 196.75 196.75 196.75 1.5K
16:04 198.12 198.12 198.12 198.12 6.0K
16:14 195.70 195.70 195.70 195.70 0.5K
16:17 195.60 195.60 195.60 195.60 0.5K
16:25 195.60 195.60 195.60 195.60 3.0K
16:35 195.00 195.00 195.00 195.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available