Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 197.96 197.96 197.96 197.96 0.8K
08:05 194.50 194.50 194.50 194.50 8.6K
08:31 197.94 197.94 197.94 197.94 0.0K
08:55 195.75 195.75 195.75 195.75 0.0K
09:03 197.92 197.92 197.92 197.92 0.5K
09:11 198.25 198.25 198.25 198.25 5.0K
10:23 197.91 197.91 197.91 197.91 0.0K
10:37 194.60 194.60 194.60 194.60 1.3K
10:49 194.61 194.61 194.61 194.61 0.3K
11:26 195.75 195.75 195.75 195.75 1.5K
12:28 194.60 194.60 194.60 194.60 7.4K
12:35 194.60 194.60 194.60 194.60 9.0K
13:16 197.95 197.95 197.95 197.95 0.1K
13:18 194.99 194.99 194.99 194.99 0.5K
13:19 196.03 196.03 196.03 196.03 0.2K
13:28 197.94 197.94 197.94 197.94 0.7K
14:01 195.08 195.08 195.08 195.08 0.2K
14:02 195.10 195.12 195.10 195.12 0.4K
14:09 196.03 196.03 196.03 196.03 0.0K
15:20 194.50 194.50 194.50 194.50 0.1K
15:33 195.78 195.78 195.78 195.78 5.1K
15:35 195.56 195.56 195.56 195.56 0.9K
15:42 197.55 197.55 197.55 197.55 2.5K
15:50 197.55 197.55 197.55 197.55 4.0K
15:51 197.46 197.46 197.46 197.46 2.5K
15:56 195.61 195.61 195.61 195.61 0.5K
16:29 198.00 198.00 195.97 195.97 9.4K
16:35 194.00 194.00 194.00 194.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available