Ecofin Global Utilities

EGL
🏛️ uk →
222.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.00 210.00 210.00 210.00 0.1K
08:01 205.52 205.52 205.52 205.52 0.2K
08:05 208.12 208.12 208.12 208.12 0.1K
08:59 207.30 207.30 207.30 207.30 1.2K
09:01 208.55 208.55 208.55 208.55 0.0K
09:20 207.30 207.30 207.30 207.30 10.4K
09:45 207.33 208.51 207.33 208.51 16.5K
10:23 208.46 208.46 208.46 208.46 0.4K
10:44 207.36 207.36 207.36 207.36 1.5K
10:53 207.36 207.36 207.36 207.36 0.0K
11:12 207.36 207.36 207.36 207.36 3.0K
11:37 208.46 208.46 208.46 208.46 0.3K
12:00 208.41 208.41 208.41 208.41 0.5K
12:06 208.42 208.42 208.42 208.42 0.0K
12:36 207.39 207.39 207.39 207.39 0.2K
14:52 207.54 207.54 207.54 207.54 5.0K
14:58 207.55 207.55 207.55 207.55 10.3K
15:03 207.54 207.54 207.54 207.54 5.1K
16:35 206.00 206.00 206.00 206.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available