238.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 244.54 | 244.54 | 233.91 | 238.13 | 0.1M |
| 2025-10-01 | 242.55 | 250.00 | 236.60 | 239.75 | 0.1M |
| 2025-09-30 | 245.45 | 253.45 | 240.10 | 242.55 | 0.2M |
| 2025-09-29 | 255.10 | 261.25 | 240.00 | 244.70 | 0.2M |
| 2025-09-26 | 268.30 | 268.80 | 253.80 | 256.60 | 0.1M |
| 2025-09-25 | 270.80 | 272.55 | 266.35 | 268.65 | 0.0M |
| 2025-09-24 | 276.65 | 277.40 | 269.00 | 270.95 | 0.0M |
| 2025-09-23 | 285.60 | 285.65 | 275.20 | 276.65 | 0.1M |
| 2025-09-22 | 287.30 | 291.00 | 283.00 | 285.65 | 0.1M |
| 2025-09-19 | 287.00 | 290.00 | 286.35 | 287.40 | 0.1M |
| 2025-09-18 | 289.35 | 291.75 | 287.00 | 288.05 | 0.0M |
| 2025-09-17 | 290.00 | 293.85 | 287.90 | 289.45 | 0.0M |
| 2025-09-16 | 288.30 | 293.40 | 288.30 | 290.20 | 0.0M |
| 2025-09-15 | 291.50 | 294.60 | 288.05 | 290.10 | 0.1M |
| 2025-09-12 | 291.50 | 293.00 | 287.00 | 290.00 | 0.0M |
| 2025-09-11 | 286.75 | 291.80 | 286.55 | 288.50 | 0.0M |
| 2025-09-10 | 281.10 | 292.65 | 281.10 | 286.75 | 0.1M |
| 2025-09-09 | 277.10 | 282.75 | 277.10 | 281.35 | 0.1M |
| 2025-09-08 | 285.65 | 285.65 | 274.95 | 277.10 | 0.1M |
| 2025-09-05 | 275.60 | 282.35 | 272.85 | 280.30 | 0.1M |
| 2025-09-04 | 280.30 | 283.20 | 271.25 | 273.60 | 0.1M |
| 2025-09-03 | 273.30 | 279.90 | 272.80 | 276.20 | 0.1M |
| 2025-09-02 | 282.00 | 282.00 | 264.60 | 272.10 | 0.3M |
| 2025-09-01 | 272.00 | 283.60 | 270.60 | 278.95 | 0.1M |
| 2025-08-29 | 282.00 | 282.00 | 265.30 | 268.85 | 0.1M |
| 2025-08-28 | 289.40 | 289.40 | 276.00 | 279.00 | 0.0M |
| 2025-08-26 | 292.40 | 292.40 | 282.00 | 285.10 | 0.0M |
| 2025-08-25 | 294.40 | 297.45 | 290.05 | 291.60 | 0.1M |
| 2025-08-22 | 288.15 | 297.10 | 287.65 | 292.05 | 0.1M |
| 2025-08-21 | 300.00 | 302.00 | 288.00 | 289.60 | 0.1M |
| 2025-08-20 | 293.35 | 303.25 | 291.40 | 299.75 | 0.2M |
| 2025-08-19 | 282.70 | 297.20 | 277.95 | 293.35 | 0.1M |
| 2025-08-18 | 274.45 | 288.75 | 273.25 | 281.70 | 0.2M |
| 2025-08-14 | 285.00 | 285.60 | 271.10 | 273.10 | 0.1M |
| 2025-08-13 | 298.20 | 299.05 | 282.00 | 283.35 | 0.2M |
| 2025-08-12 | 293.60 | 301.50 | 287.90 | 298.20 | 0.1M |
| 2025-08-11 | 291.00 | 293.75 | 287.30 | 290.75 | 0.1M |
| 2025-08-08 | 300.00 | 300.00 | 288.55 | 290.90 | 0.1M |
| 2025-08-07 | 289.00 | 301.00 | 288.50 | 297.40 | 0.1M |
| 2025-08-06 | 300.50 | 301.95 | 288.25 | 289.85 | 0.3M |
| 2025-08-05 | 308.00 | 313.00 | 297.00 | 299.05 | 0.1M |
| 2025-08-04 | 302.20 | 308.00 | 299.30 | 307.00 | 0.1M |
| 2025-08-01 | 308.00 | 317.95 | 295.30 | 297.75 | 0.2M |
| 2025-07-31 | 305.00 | 312.95 | 302.05 | 308.30 | 0.1M |
| 2025-07-30 | 320.55 | 326.25 | 312.05 | 313.25 | 0.4M |
| 2025-07-29 | 315.00 | 323.10 | 307.05 | 318.00 | 0.2M |
| 2025-07-28 | 324.00 | 333.95 | 311.20 | 314.55 | 0.2M |
| 2025-07-25 | 336.90 | 342.95 | 320.10 | 324.80 | 0.3M |
| 2025-07-24 | 355.00 | 357.85 | 335.15 | 338.10 | 0.3M |
| 2025-07-23 | 344.90 | 358.40 | 344.35 | 353.30 | 0.5M |
| 2025-07-22 | 352.80 | 352.90 | 340.65 | 344.30 | 0.4M |
| 2025-07-21 | 322.95 | 353.75 | 314.35 | 350.05 | 1.8M |
| 2025-07-18 | 331.95 | 337.00 | 318.00 | 320.40 | 0.5M |
| 2025-07-17 | 313.20 | 333.95 | 311.75 | 329.35 | 1.0M |
| 2025-07-16 | 308.50 | 313.95 | 306.20 | 312.50 | 0.1M |
| 2025-07-15 | 301.15 | 313.00 | 301.15 | 309.55 | 0.2M |
| 2025-07-14 | 296.45 | 305.85 | 291.55 | 300.50 | 0.3M |
| 2025-07-11 | 294.50 | 324.50 | 292.50 | 297.35 | 1.8M |
| 2025-07-10 | 297.90 | 306.45 | 289.20 | 293.10 | 0.1M |
| 2025-07-09 | 299.00 | 303.50 | 295.00 | 297.20 | 0.1M |
| 2025-07-08 | 296.05 | 303.90 | 293.00 | 296.85 | 0.1M |
| 2025-07-07 | 301.00 | 306.55 | 296.00 | 298.00 | 0.1M |
| 2025-07-04 | 305.00 | 307.75 | 299.00 | 301.20 | 0.1M |
| 2025-07-03 | 307.10 | 311.15 | 304.10 | 305.70 | 0.1M |
| 2025-07-02 | 317.90 | 323.45 | 304.60 | 306.80 | 0.3M |
| 2025-07-01 | 310.35 | 323.90 | 310.35 | 315.90 | 0.3M |
| 2025-06-30 | 306.25 | 317.90 | 306.00 | 309.65 | 0.2M |
| 2025-06-27 | 313.95 | 318.25 | 304.10 | 306.85 | 0.1M |
| 2025-06-26 | 304.20 | 319.40 | 303.20 | 312.35 | 0.3M |
| 2025-06-25 | 296.00 | 313.80 | 296.00 | 303.55 | 0.5M |
| 2025-06-24 | 299.00 | 306.00 | 292.10 | 294.70 | 0.1M |
| 2025-06-23 | 288.00 | 297.95 | 285.25 | 296.65 | 0.1M |
| 2025-06-20 | 279.95 | 292.85 | 273.05 | 289.70 | 0.2M |
| 2025-06-19 | 280.00 | 284.65 | 272.30 | 276.50 | 0.1M |
| 2025-06-18 | 282.95 | 283.95 | 277.35 | 280.10 | 0.1M |
| 2025-06-17 | 295.10 | 298.85 | 280.50 | 282.70 | 0.1M |
| 2025-06-16 | 296.00 | 299.45 | 284.80 | 295.10 | 0.2M |
| 2025-06-13 | 298.05 | 302.95 | 290.80 | 297.85 | 0.2M |
| 2025-06-12 | 312.40 | 312.55 | 303.10 | 304.70 | 0.1M |
| 2025-06-11 | 320.90 | 324.45 | 309.60 | 312.55 | 0.2M |
| 2025-06-10 | 302.40 | 329.80 | 296.00 | 320.05 | 0.5M |
| 2025-06-09 | 294.20 | 309.00 | 293.75 | 299.70 | 0.4M |
| 2025-06-06 | 285.35 | 289.75 | 284.10 | 287.90 | 0.1M |
| 2025-06-05 | 291.45 | 294.45 | 280.50 | 284.25 | 0.1M |
| 2025-06-04 | 279.80 | 295.95 | 279.80 | 289.80 | 0.3M |
| 2025-06-03 | 282.30 | 286.50 | 277.40 | 279.25 | 0.1M |
| 2025-06-02 | 284.85 | 290.20 | 281.05 | 282.20 | 0.1M |
| 2025-05-30 | 296.69 | 300.00 | 283.30 | 285.46 | 0.2M |
| 2025-05-29 | 278.00 | 299.00 | 277.90 | 296.57 | 0.6M |
| 2025-05-28 | 274.61 | 280.80 | 274.17 | 277.25 | 0.1M |
| 2025-05-27 | 286.00 | 287.01 | 272.25 | 275.80 | 0.3M |
| 2025-05-26 | 272.70 | 294.00 | 272.70 | 284.51 | 0.6M |
| 2025-05-23 | 275.10 | 276.34 | 265.10 | 272.66 | 0.3M |
| 2025-05-22 | 273.00 | 286.90 | 269.08 | 274.34 | 1.7M |
| 2025-05-21 | 241.00 | 285.80 | 236.90 | 275.19 | 4.3M |
| 2025-05-20 | 223.96 | 255.00 | 223.96 | 240.36 | 3.1M |
| 2025-05-19 | 223.00 | 232.00 | 215.00 | 220.65 | 0.5M |
| 2025-05-16 | 216.80 | 224.50 | 212.31 | 222.54 | 0.3M |
| 2025-05-15 | 208.30 | 222.00 | 208.02 | 213.78 | 0.5M |
| 2025-05-14 | 207.00 | 211.90 | 204.76 | 207.14 | 0.3M |
| 2025-05-13 | 203.00 | 207.00 | 200.10 | 205.37 | 0.2M |
| 2025-05-12 | 196.00 | 203.90 | 196.00 | 201.49 | 0.1M |
| 2025-05-09 | 184.00 | 191.00 | 184.00 | 188.88 | 0.1M |
| 2025-05-08 | 190.07 | 195.90 | 188.00 | 189.92 | 0.1M |
| 2025-05-07 | 185.91 | 189.90 | 183.11 | 188.50 | 0.1M |
| 2025-05-06 | 193.20 | 194.96 | 186.01 | 187.53 | 0.1M |
| 2025-05-05 | 190.61 | 195.90 | 185.50 | 191.75 | 0.2M |
| 2025-05-02 | 193.70 | 197.59 | 188.20 | 189.10 | 0.1M |
| 2025-04-30 | 202.40 | 203.99 | 192.50 | 195.61 | 0.1M |
| 2025-04-29 | 199.73 | 204.67 | 198.93 | 202.26 | 0.1M |
| 2025-04-28 | 196.00 | 199.00 | 190.47 | 198.24 | 0.1M |
| 2025-04-25 | 203.70 | 208.95 | 191.12 | 197.20 | 0.2M |
| 2025-04-24 | 203.42 | 210.99 | 203.00 | 203.72 | 0.2M |
| 2025-04-23 | 204.91 | 209.71 | 200.50 | 203.42 | 0.1M |
| 2025-04-22 | 202.70 | 206.58 | 200.00 | 203.59 | 0.2M |
| 2025-04-21 | 196.70 | 205.38 | 195.02 | 202.70 | 0.3M |
| 2025-04-17 | 201.50 | 202.39 | 195.00 | 196.70 | 0.2M |
| 2025-04-16 | 198.90 | 203.29 | 196.17 | 201.29 | 0.2M |
| 2025-04-15 | 193.85 | 204.13 | 193.85 | 196.31 | 0.4M |
| 2025-04-11 | 194.40 | 194.40 | 188.02 | 192.33 | 0.1M |
| 2025-04-09 | 192.00 | 192.00 | 187.81 | 189.03 | 0.0M |
| 2025-04-08 | 192.70 | 196.12 | 189.25 | 192.38 | 0.1M |
| 2025-04-07 | 170.07 | 191.40 | 165.00 | 186.29 | 0.2M |
| 2025-04-04 | 201.90 | 202.00 | 188.00 | 191.40 | 0.3M |
| 2025-04-03 | 194.05 | 205.00 | 191.70 | 199.97 | 0.3M |
| 2025-04-02 | 192.57 | 198.90 | 187.16 | 195.06 | 0.3M |
| 2025-04-01 | 189.37 | 196.40 | 187.01 | 191.29 | 0.2M |
| 2025-03-28 | 195.00 | 198.26 | 188.01 | 191.04 | 0.2M |
| 2025-03-27 | 193.52 | 195.60 | 187.98 | 191.92 | 0.3M |
| 2025-03-26 | 201.95 | 204.59 | 192.47 | 193.52 | 0.3M |
| 2025-03-25 | 209.20 | 209.86 | 199.30 | 201.95 | 0.4M |
| 2025-03-24 | 209.40 | 214.41 | 204.50 | 206.20 | 0.2M |
| 2025-03-21 | 200.35 | 211.10 | 199.01 | 204.92 | 0.3M |
| 2025-03-20 | 199.35 | 206.17 | 195.60 | 199.35 | 0.4M |
| 2025-03-19 | 194.10 | 199.69 | 191.91 | 196.39 | 0.2M |
| 2025-03-18 | 186.50 | 195.00 | 186.50 | 191.22 | 0.2M |
| 2025-03-17 | 187.79 | 188.00 | 182.86 | 184.86 | 0.1M |
| 2025-03-13 | 189.05 | 191.89 | 184.10 | 184.85 | 0.1M |
| 2025-03-12 | 191.46 | 192.36 | 185.80 | 186.27 | 0.1M |
| 2025-03-11 | 191.36 | 195.97 | 187.20 | 188.75 | 0.1M |
| 2025-03-10 | 199.00 | 202.40 | 191.09 | 195.97 | 0.2M |
| 2025-03-07 | 192.98 | 205.80 | 191.79 | 196.61 | 0.3M |
| 2025-03-06 | 193.50 | 199.00 | 187.95 | 192.41 | 0.5M |
| 2025-03-05 | 181.15 | 196.79 | 180.81 | 189.63 | 0.5M |
| 2025-03-04 | 170.00 | 183.96 | 168.99 | 181.15 | 0.2M |
| 2025-03-03 | 181.65 | 181.65 | 167.11 | 176.16 | 0.4M |
| 2025-02-28 | 175.00 | 182.80 | 171.34 | 178.95 | 0.2M |
| 2025-02-27 | 184.27 | 185.99 | 173.64 | 177.70 | 0.3M |
| 2025-02-25 | 185.20 | 188.00 | 181.12 | 184.27 | 0.2M |
| 2025-02-24 | 182.50 | 186.75 | 177.21 | 183.88 | 0.3M |
| 2025-02-21 | 193.45 | 197.39 | 184.35 | 186.52 | 0.3M |
| 2025-02-20 | 192.40 | 196.16 | 185.50 | 192.48 | 0.3M |
| 2025-02-19 | 189.39 | 195.76 | 186.01 | 191.14 | 0.3M |
| 2025-02-18 | 202.02 | 209.40 | 175.35 | 188.99 | 0.8M |
| 2025-02-17 | 213.50 | 213.50 | 199.04 | 202.93 | 0.3M |
| 2025-02-14 | 232.60 | 232.60 | 207.00 | 209.65 | 0.3M |
| 2025-02-13 | 227.89 | 238.50 | 224.00 | 229.17 | 0.3M |
| 2025-02-12 | 240.00 | 244.39 | 222.80 | 232.55 | 0.4M |
| 2025-02-11 | 263.10 | 264.79 | 238.53 | 242.30 | 0.2M |
| 2025-02-10 | 272.20 | 286.01 | 256.40 | 259.23 | 0.3M |
| 2025-02-07 | 275.00 | 278.29 | 265.51 | 269.41 | 0.2M |
| 2025-02-06 | 296.00 | 303.93 | 275.15 | 279.28 | 0.7M |
| 2025-02-05 | 243.10 | 289.42 | 243.10 | 289.42 | 0.9M |
| 2025-02-04 | 248.90 | 251.78 | 239.89 | 241.19 | 0.1M |
| 2025-02-03 | 242.60 | 249.03 | 236.05 | 247.79 | 0.1M |
| 2025-02-01 | 244.00 | 252.01 | 238.16 | 243.25 | 0.1M |
| 2025-01-31 | 239.00 | 247.20 | 234.75 | 243.45 | 0.1M |
| 2025-01-30 | 248.00 | 250.25 | 237.55 | 238.80 | 0.1M |
| 2025-01-29 | 229.15 | 247.85 | 227.00 | 243.25 | 0.2M |
| 2025-01-28 | 225.80 | 233.00 | 215.00 | 225.75 | 0.2M |
| 2025-01-27 | 230.00 | 230.00 | 216.50 | 222.80 | 0.1M |
| 2025-01-24 | 240.90 | 245.05 | 226.00 | 228.20 | 0.2M |
| 2025-01-23 | 250.00 | 250.85 | 236.00 | 237.90 | 0.2M |
| 2025-01-22 | 260.70 | 261.00 | 242.80 | 250.00 | 0.2M |
| 2025-01-21 | 264.95 | 283.00 | 254.90 | 256.85 | 0.6M |
| 2025-01-20 | 256.45 | 288.25 | 253.55 | 263.70 | 0.7M |
| 2025-01-17 | 253.50 | 257.85 | 250.15 | 252.65 | 0.1M |
| 2025-01-16 | 255.00 | 258.90 | 248.15 | 252.70 | 0.1M |
| 2025-01-15 | 255.50 | 265.55 | 248.35 | 249.70 | 0.1M |
| 2025-01-14 | 240.10 | 259.80 | 236.75 | 255.50 | 0.2M |
| 2025-01-13 | 248.35 | 250.50 | 234.25 | 236.55 | 0.2M |
| 2025-01-10 | 262.30 | 262.30 | 249.10 | 251.15 | 0.1M |
| 2025-01-09 | 270.50 | 270.90 | 260.55 | 263.00 | 0.1M |
| 2025-01-08 | 265.70 | 271.95 | 258.80 | 269.80 | 0.2M |
| 2025-01-07 | 266.00 | 269.90 | 261.80 | 264.65 | 0.1M |
| 2025-01-06 | 287.00 | 287.90 | 263.35 | 266.25 | 0.2M |
| 2025-01-03 | 291.00 | 296.55 | 285.70 | 286.85 | 0.1M |
| 2025-01-02 | 292.00 | 296.90 | 287.15 | 288.30 | 0.1M |
| 2025-01-01 | 283.50 | 290.00 | 281.00 | 286.85 | 0.1M |