240.45
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 273.00 | 273.00 | 273.00 | 273.00 | 8.6K |
11:15 | 272.00 | 272.00 | 272.00 | 272.00 | 3.3K |
12:15 | 270.00 | 270.00 | 270.00 | 270.00 | 1.2K |
13:15 | 273.60 | 273.60 | 273.60 | 273.60 | 1.5K |
14:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
15:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
15:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |