1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 540.00 | 545.00 | 386.8K |
| 09:05 | 540.00 | 540.00 | 535.00 | 535.00 | 323.2K |
| 09:10 | 535.00 | 545.00 | 535.00 | 540.00 | 352.9K |
| 09:15 | 540.00 | 545.00 | 540.00 | 540.00 | 157.2K |
| 09:20 | 540.00 | 540.00 | 535.00 | 535.00 | 42.8K |
| 09:25 | 540.00 | 540.00 | 535.00 | 535.00 | 485.7K |
| 09:30 | 535.00 | 535.00 | 530.00 | 530.00 | 180.4K |
| 09:35 | 525.00 | 530.00 | 525.00 | 530.00 | 353.9K |
| 09:40 | 525.00 | 530.00 | 525.00 | 525.00 | 218.0K |
| 09:45 | 525.00 | 525.00 | 525.00 | 525.00 | 90.4K |
| 09:50 | 525.00 | 525.00 | 525.00 | 525.00 | 209.8K |
| 09:55 | 530.00 | 530.00 | 515.00 | 520.00 | 946.0K |
| 10:00 | 520.00 | 520.00 | 520.00 | 520.00 | 219.7K |
| 10:05 | 525.00 | 525.00 | 515.00 | 520.00 | 69.2K |
| 10:10 | 515.00 | 515.00 | 510.00 | 510.00 | 1,520.9K |
| 10:15 | 505.00 | 510.00 | 498.00 | 498.00 | 3,136.5K |
| 10:20 | 498.00 | 510.00 | 496.00 | 505.00 | 1,963.2K |
| 10:25 | 505.00 | 515.00 | 505.00 | 515.00 | 209.3K |
| 10:30 | 515.00 | 515.00 | 515.00 | 515.00 | 153.4K |
| 10:35 | 510.00 | 515.00 | 510.00 | 515.00 | 56.8K |
| 10:40 | 515.00 | 520.00 | 510.00 | 520.00 | 86.3K |
| 10:45 | 515.00 | 515.00 | 510.00 | 510.00 | 82.6K |
| 10:50 | 515.00 | 515.00 | 515.00 | 515.00 | 0.4K |
| 10:55 | 510.00 | 515.00 | 510.00 | 510.00 | 4.1K |
| 11:00 | 510.00 | 510.00 | 505.00 | 505.00 | 290.7K |
| 11:05 | 505.00 | 510.00 | 505.00 | 510.00 | 123.1K |
| 11:10 | 505.00 | 510.00 | 505.00 | 510.00 | 21.8K |
| 11:15 | 510.00 | 510.00 | 510.00 | 510.00 | 173.2K |
| 11:20 | 515.00 | 515.00 | 515.00 | 515.00 | 24.2K |
| 11:25 | 515.00 | 515.00 | 515.00 | 515.00 | 27.1K |
| 11:30 | 515.00 | 515.00 | 510.00 | 515.00 | 282.2K |
| 11:35 | 515.00 | 515.00 | 510.00 | 510.00 | 213.7K |
| 11:40 | 510.00 | 510.00 | 510.00 | 510.00 | 25.7K |
| 11:45 | 510.00 | 515.00 | 505.00 | 505.00 | 184.0K |
| 11:50 | 510.00 | 510.00 | 510.00 | 510.00 | 135.0K |
| 11:55 | 510.00 | 510.00 | 510.00 | 510.00 | 29.3K |
| 13:30 | 515.00 | 515.00 | 510.00 | 515.00 | 217.3K |
| 13:35 | 520.00 | 520.00 | 520.00 | 520.00 | 240.3K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 114.7K |
| 13:45 | 520.00 | 520.00 | 515.00 | 520.00 | 2.2K |
| 13:50 | 520.00 | 520.00 | 515.00 | 515.00 | 4.1K |
| 13:55 | 515.00 | 525.00 | 515.00 | 520.00 | 272.7K |
| 14:00 | 520.00 | 520.00 | 515.00 | 520.00 | 291.2K |
| 14:05 | 520.00 | 525.00 | 520.00 | 525.00 | 382.9K |
| 14:10 | 525.00 | 525.00 | 525.00 | 525.00 | 42.2K |
| 14:15 | 525.00 | 525.00 | 520.00 | 520.00 | 17.5K |
| 14:20 | 525.00 | 525.00 | 525.00 | 525.00 | 209.4K |
| 14:25 | 525.00 | 530.00 | 525.00 | 530.00 | 104.1K |
| 14:30 | 525.00 | 530.00 | 525.00 | 530.00 | 11.9K |
| 14:35 | 530.00 | 530.00 | 525.00 | 525.00 | 5.3K |
| 14:40 | 530.00 | 530.00 | 525.00 | 525.00 | 397.1K |
| 14:45 | 525.00 | 525.00 | 525.00 | 525.00 | 86.1K |
| 14:50 | 525.00 | 525.00 | 520.00 | 520.00 | 8.1K |
| 14:55 | 525.00 | 525.00 | 520.00 | 525.00 | 4.1K |
| 15:00 | 520.00 | 525.00 | 520.00 | 520.00 | 12.9K |
| 15:05 | 525.00 | 525.00 | 515.00 | 515.00 | 1,902.9K |
| 15:10 | 520.00 | 520.00 | 515.00 | 515.00 | 239.6K |
| 15:15 | 520.00 | 520.00 | 520.00 | 520.00 | 211.3K |
| 15:20 | 525.00 | 525.00 | 520.00 | 520.00 | 12.3K |
| 15:25 | 520.00 | 525.00 | 515.00 | 515.00 | 139.4K |
| 15:30 | 515.00 | 520.00 | 515.00 | 520.00 | 28.0K |
| 15:35 | 515.00 | 520.00 | 515.00 | 515.00 | 997.8K |
| 15:40 | 515.00 | 515.00 | 515.00 | 515.00 | 103.2K |
| 15:45 | 520.00 | 520.00 | 515.00 | 520.00 | 485.1K |
| 16:00 | 515.00 | 515.00 | 515.00 | 515.00 | 1,922.5K |
| 16:05 | 515.00 | 515.00 | 515.00 | 515.00 | 184.1K |
| 16:10 | 515.00 | 515.00 | 515.00 | 515.00 | 15.9K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |