1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 525.00 | 515.00 | 515.00 | 2,757.0K |
| 09:05 | 520.00 | 520.00 | 515.00 | 520.00 | 469.9K |
| 09:10 | 520.00 | 520.00 | 515.00 | 515.00 | 173.9K |
| 09:15 | 515.00 | 515.00 | 515.00 | 515.00 | 121.7K |
| 09:20 | 515.00 | 520.00 | 515.00 | 520.00 | 2.2K |
| 09:25 | 520.00 | 520.00 | 515.00 | 520.00 | 25.5K |
| 09:30 | 515.00 | 520.00 | 515.00 | 520.00 | 8.0K |
| 09:35 | 520.00 | 520.00 | 520.00 | 520.00 | 78.6K |
| 09:40 | 520.00 | 525.00 | 520.00 | 525.00 | 349.4K |
| 09:45 | 525.00 | 535.00 | 525.00 | 535.00 | 650.1K |
| 09:50 | 530.00 | 535.00 | 530.00 | 530.00 | 150.5K |
| 09:55 | 530.00 | 535.00 | 530.00 | 530.00 | 268.4K |
| 10:00 | 530.00 | 540.00 | 530.00 | 540.00 | 1,037.4K |
| 10:05 | 540.00 | 540.00 | 535.00 | 535.00 | 345.7K |
| 10:10 | 535.00 | 545.00 | 535.00 | 545.00 | 1,655.5K |
| 10:15 | 545.00 | 545.00 | 540.00 | 545.00 | 63.1K |
| 10:20 | 545.00 | 545.00 | 540.00 | 545.00 | 221.6K |
| 10:25 | 545.00 | 545.00 | 540.00 | 540.00 | 617.5K |
| 10:30 | 545.00 | 545.00 | 535.00 | 535.00 | 1,471.2K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 194.6K |
| 10:40 | 535.00 | 540.00 | 535.00 | 535.00 | 606.4K |
| 10:45 | 535.00 | 535.00 | 535.00 | 535.00 | 472.4K |
| 10:50 | 530.00 | 535.00 | 530.00 | 530.00 | 8.5K |
| 10:55 | 530.00 | 535.00 | 530.00 | 535.00 | 447.0K |
| 11:00 | 535.00 | 540.00 | 535.00 | 535.00 | 219.2K |
| 11:05 | 535.00 | 535.00 | 535.00 | 535.00 | 1.1K |
| 11:10 | 535.00 | 535.00 | 530.00 | 535.00 | 19.5K |
| 11:15 | 530.00 | 535.00 | 530.00 | 530.00 | 92.2K |
| 11:20 | 530.00 | 535.00 | 530.00 | 530.00 | 99.8K |
| 11:25 | 530.00 | 535.00 | 530.00 | 535.00 | 322.9K |
| 11:30 | 530.00 | 530.00 | 530.00 | 530.00 | 240.7K |
| 11:35 | 530.00 | 535.00 | 530.00 | 535.00 | 68.7K |
| 11:40 | 535.00 | 535.00 | 530.00 | 530.00 | 50.4K |
| 11:45 | 530.00 | 535.00 | 530.00 | 530.00 | 112.1K |
| 11:50 | 530.00 | 535.00 | 530.00 | 535.00 | 75.5K |
| 11:55 | 535.00 | 535.00 | 530.00 | 530.00 | 119.6K |
| 13:30 | 530.00 | 535.00 | 530.00 | 535.00 | 254.5K |
| 13:35 | 530.00 | 535.00 | 530.00 | 530.00 | 403.7K |
| 13:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 13:45 | 530.00 | 530.00 | 525.00 | 530.00 | 141.1K |
| 13:50 | 530.00 | 530.00 | 530.00 | 530.00 | 15.5K |
| 13:55 | 530.00 | 530.00 | 525.00 | 530.00 | 15.2K |
| 14:00 | 530.00 | 530.00 | 525.00 | 530.00 | 12.7K |
| 14:05 | 530.00 | 535.00 | 530.00 | 535.00 | 291.1K |
| 14:10 | 530.00 | 530.00 | 530.00 | 530.00 | 24.3K |
| 14:15 | 535.00 | 535.00 | 530.00 | 530.00 | 37.2K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 915.7K |
| 14:25 | 535.00 | 540.00 | 535.00 | 535.00 | 11.4K |
| 14:30 | 540.00 | 540.00 | 535.00 | 540.00 | 31.0K |
| 14:35 | 540.00 | 540.00 | 535.00 | 540.00 | 33.4K |
| 14:40 | 535.00 | 540.00 | 535.00 | 535.00 | 8.5K |
| 14:45 | 535.00 | 540.00 | 535.00 | 540.00 | 147.6K |
| 14:50 | 535.00 | 540.00 | 535.00 | 540.00 | 15.8K |
| 14:55 | 540.00 | 540.00 | 535.00 | 535.00 | 23.3K |
| 15:00 | 535.00 | 540.00 | 535.00 | 540.00 | 50.3K |
| 15:05 | 535.00 | 540.00 | 535.00 | 540.00 | 69.7K |
| 15:10 | 535.00 | 540.00 | 530.00 | 535.00 | 1,330.1K |
| 15:15 | 530.00 | 535.00 | 530.00 | 530.00 | 23.2K |
| 15:20 | 530.00 | 535.00 | 530.00 | 530.00 | 70.1K |
| 15:25 | 530.00 | 535.00 | 530.00 | 535.00 | 17.2K |
| 15:30 | 530.00 | 535.00 | 530.00 | 530.00 | 67.4K |
| 15:35 | 530.00 | 535.00 | 530.00 | 535.00 | 111.0K |
| 15:40 | 530.00 | 535.00 | 530.00 | 535.00 | 422.3K |
| 15:45 | 535.00 | 535.00 | 530.00 | 530.00 | 196.0K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 3,588.5K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 11.3K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 15.0K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |