1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 520.00 | 525.00 | 587.1K |
| 09:05 | 525.00 | 525.00 | 520.00 | 525.00 | 17.7K |
| 09:10 | 525.00 | 525.00 | 525.00 | 525.00 | 8.3K |
| 09:15 | 520.00 | 525.00 | 520.00 | 520.00 | 181.8K |
| 09:20 | 525.00 | 530.00 | 525.00 | 530.00 | 156.8K |
| 09:25 | 525.00 | 525.00 | 525.00 | 525.00 | 11.6K |
| 09:30 | 525.00 | 525.00 | 520.00 | 520.00 | 618.8K |
| 09:35 | 525.00 | 525.00 | 520.00 | 520.00 | 5.7K |
| 09:40 | 525.00 | 525.00 | 520.00 | 520.00 | 400.7K |
| 09:45 | 520.00 | 520.00 | 515.00 | 515.00 | 1,255.8K |
| 09:50 | 515.00 | 520.00 | 510.00 | 520.00 | 727.7K |
| 09:55 | 515.00 | 520.00 | 515.00 | 520.00 | 26.3K |
| 10:00 | 520.00 | 520.00 | 520.00 | 520.00 | 11.0K |
| 10:05 | 515.00 | 520.00 | 515.00 | 520.00 | 363.1K |
| 10:10 | 520.00 | 520.00 | 520.00 | 520.00 | 215.7K |
| 10:15 | 520.00 | 525.00 | 520.00 | 525.00 | 48.4K |
| 10:20 | 525.00 | 535.00 | 525.00 | 535.00 | 1,797.3K |
| 10:25 | 535.00 | 535.00 | 530.00 | 535.00 | 333.6K |
| 10:30 | 535.00 | 535.00 | 530.00 | 530.00 | 237.3K |
| 10:35 | 535.00 | 535.00 | 530.00 | 535.00 | 24.7K |
| 10:40 | 535.00 | 540.00 | 535.00 | 535.00 | 404.6K |
| 10:45 | 535.00 | 535.00 | 535.00 | 535.00 | 19.2K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 121.1K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 22.1K |
| 11:00 | 535.00 | 540.00 | 530.00 | 535.00 | 116.7K |
| 11:05 | 530.00 | 535.00 | 530.00 | 530.00 | 6.1K |
| 11:10 | 530.00 | 540.00 | 530.00 | 540.00 | 89.8K |
| 11:15 | 535.00 | 540.00 | 535.00 | 535.00 | 15.6K |
| 11:20 | 540.00 | 540.00 | 535.00 | 535.00 | 25.8K |
| 11:25 | 535.00 | 545.00 | 535.00 | 540.00 | 2,681.9K |
| 11:30 | 545.00 | 545.00 | 540.00 | 545.00 | 1,913.7K |
| 11:35 | 545.00 | 545.00 | 540.00 | 545.00 | 121.9K |
| 11:40 | 545.00 | 545.00 | 540.00 | 545.00 | 476.0K |
| 11:45 | 545.00 | 545.00 | 540.00 | 545.00 | 21.7K |
| 11:50 | 540.00 | 545.00 | 540.00 | 545.00 | 25.4K |
| 11:55 | 545.00 | 545.00 | 540.00 | 540.00 | 238.0K |
| 13:30 | 540.00 | 545.00 | 540.00 | 540.00 | 619.8K |
| 13:35 | 540.00 | 545.00 | 540.00 | 545.00 | 687.9K |
| 13:40 | 545.00 | 545.00 | 540.00 | 545.00 | 139.9K |
| 13:45 | 545.00 | 545.00 | 540.00 | 540.00 | 392.7K |
| 13:50 | 540.00 | 545.00 | 540.00 | 545.00 | 77.0K |
| 13:55 | 545.00 | 545.00 | 540.00 | 545.00 | 566.4K |
| 14:00 | 540.00 | 545.00 | 540.00 | 545.00 | 167.6K |
| 14:05 | 545.00 | 545.00 | 540.00 | 540.00 | 120.4K |
| 14:10 | 545.00 | 545.00 | 540.00 | 545.00 | 41.6K |
| 14:15 | 540.00 | 550.00 | 540.00 | 545.00 | 157.8K |
| 14:20 | 540.00 | 545.00 | 540.00 | 540.00 | 34.1K |
| 14:25 | 540.00 | 545.00 | 540.00 | 540.00 | 57.9K |
| 14:30 | 540.00 | 545.00 | 540.00 | 540.00 | 75.5K |
| 14:35 | 545.00 | 545.00 | 540.00 | 540.00 | 38.1K |
| 14:40 | 540.00 | 545.00 | 540.00 | 540.00 | 221.7K |
| 14:45 | 540.00 | 545.00 | 540.00 | 545.00 | 1,308.8K |
| 14:50 | 545.00 | 545.00 | 540.00 | 545.00 | 366.3K |
| 14:55 | 545.00 | 545.00 | 540.00 | 540.00 | 55.5K |
| 15:00 | 540.00 | 545.00 | 540.00 | 540.00 | 10.3K |
| 15:05 | 540.00 | 545.00 | 540.00 | 540.00 | 183.2K |
| 15:10 | 540.00 | 545.00 | 540.00 | 545.00 | 198.3K |
| 15:15 | 545.00 | 545.00 | 540.00 | 540.00 | 732.6K |
| 15:20 | 540.00 | 545.00 | 540.00 | 540.00 | 15.0K |
| 15:25 | 540.00 | 545.00 | 540.00 | 545.00 | 303.4K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 103.9K |
| 15:35 | 545.00 | 550.00 | 545.00 | 545.00 | 602.0K |
| 15:40 | 545.00 | 550.00 | 545.00 | 550.00 | 240.4K |
| 15:45 | 550.00 | 550.00 | 545.00 | 545.00 | 1,468.9K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 4,164.1K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 1.6K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 120.6K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |