1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 510.00 | 510.00 | 285.6K |
| 09:05 | 515.00 | 520.00 | 515.00 | 520.00 | 675.9K |
| 09:10 | 520.00 | 520.00 | 515.00 | 515.00 | 340.2K |
| 09:15 | 520.00 | 520.00 | 515.00 | 520.00 | 92.3K |
| 09:20 | 520.00 | 520.00 | 515.00 | 515.00 | 21.8K |
| 09:25 | 515.00 | 520.00 | 515.00 | 515.00 | 74.4K |
| 09:30 | 515.00 | 520.00 | 515.00 | 520.00 | 10.5K |
| 09:35 | 520.00 | 525.00 | 520.00 | 520.00 | 782.7K |
| 09:40 | 520.00 | 525.00 | 520.00 | 520.00 | 5.0K |
| 09:45 | 525.00 | 525.00 | 520.00 | 520.00 | 51.4K |
| 09:50 | 520.00 | 520.00 | 520.00 | 520.00 | 6.0K |
| 09:55 | 520.00 | 525.00 | 520.00 | 525.00 | 104.8K |
| 10:00 | 520.00 | 525.00 | 520.00 | 520.00 | 336.6K |
| 10:05 | 520.00 | 525.00 | 520.00 | 520.00 | 42.2K |
| 10:10 | 525.00 | 525.00 | 520.00 | 520.00 | 27.9K |
| 10:15 | 520.00 | 520.00 | 520.00 | 520.00 | 430.4K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 10.1K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 73.2K |
| 10:30 | 520.00 | 520.00 | 515.00 | 520.00 | 230.0K |
| 10:35 | 520.00 | 520.00 | 520.00 | 520.00 | 50.1K |
| 10:40 | 520.00 | 525.00 | 520.00 | 520.00 | 88.9K |
| 10:45 | 520.00 | 520.00 | 515.00 | 515.00 | 21.1K |
| 10:50 | 520.00 | 520.00 | 515.00 | 520.00 | 21.7K |
| 10:55 | 520.00 | 520.00 | 515.00 | 515.00 | 25.6K |
| 11:00 | 515.00 | 520.00 | 515.00 | 515.00 | 177.8K |
| 11:05 | 520.00 | 520.00 | 520.00 | 520.00 | 1.2K |
| 11:10 | 520.00 | 520.00 | 515.00 | 515.00 | 4.8K |
| 11:15 | 515.00 | 515.00 | 515.00 | 515.00 | 33.9K |
| 11:20 | 515.00 | 520.00 | 515.00 | 515.00 | 8.2K |
| 11:25 | 520.00 | 520.00 | 520.00 | 520.00 | 11.1K |
| 11:30 | 520.00 | 520.00 | 515.00 | 520.00 | 14.7K |
| 11:35 | 520.00 | 520.00 | 520.00 | 520.00 | 3.5K |
| 11:40 | 520.00 | 520.00 | 515.00 | 515.00 | 33.0K |
| 11:45 | 520.00 | 520.00 | 520.00 | 520.00 | 41.5K |
| 11:50 | 520.00 | 520.00 | 520.00 | 520.00 | 150.7K |
| 11:55 | 520.00 | 520.00 | 515.00 | 515.00 | 535.3K |
| 13:30 | 520.00 | 520.00 | 520.00 | 520.00 | 31.9K |
| 13:35 | 515.00 | 520.00 | 515.00 | 520.00 | 59.3K |
| 13:40 | 515.00 | 520.00 | 515.00 | 520.00 | 34.3K |
| 13:45 | 520.00 | 520.00 | 515.00 | 515.00 | 27.0K |
| 13:50 | 515.00 | 520.00 | 515.00 | 520.00 | 47.1K |
| 13:55 | 520.00 | 520.00 | 515.00 | 520.00 | 77.6K |
| 14:00 | 520.00 | 520.00 | 515.00 | 520.00 | 818.2K |
| 14:05 | 525.00 | 525.00 | 520.00 | 525.00 | 44.0K |
| 14:10 | 525.00 | 525.00 | 520.00 | 520.00 | 85.7K |
| 14:15 | 520.00 | 525.00 | 520.00 | 525.00 | 32.0K |
| 14:20 | 525.00 | 525.00 | 520.00 | 520.00 | 403.4K |
| 14:25 | 520.00 | 520.00 | 520.00 | 520.00 | 17.4K |
| 14:30 | 520.00 | 520.00 | 520.00 | 520.00 | 55.6K |
| 14:35 | 520.00 | 520.00 | 515.00 | 515.00 | 25.4K |
| 14:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 14:45 | 515.00 | 520.00 | 515.00 | 520.00 | 34.1K |
| 14:50 | 520.00 | 520.00 | 520.00 | 520.00 | 54.6K |
| 14:55 | 520.00 | 520.00 | 515.00 | 515.00 | 10.9K |
| 15:00 | 520.00 | 520.00 | 515.00 | 520.00 | 90.5K |
| 15:05 | 520.00 | 520.00 | 520.00 | 520.00 | 306.2K |
| 15:10 | 520.00 | 520.00 | 520.00 | 520.00 | 40.0K |
| 15:15 | 520.00 | 520.00 | 515.00 | 520.00 | 91.3K |
| 15:20 | 520.00 | 520.00 | 520.00 | 520.00 | 52.2K |
| 15:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:30 | 515.00 | 520.00 | 515.00 | 520.00 | 687.9K |
| 15:35 | 515.00 | 520.00 | 515.00 | 520.00 | 111.0K |
| 15:40 | 520.00 | 520.00 | 515.00 | 520.00 | 143.4K |
| 15:45 | 520.00 | 520.00 | 515.00 | 520.00 | 228.4K |
| 16:00 | 515.00 | 515.00 | 515.00 | 515.00 | 1,100.1K |
| 16:05 | 515.00 | 515.00 | 515.00 | 515.00 | 1,051.5K |
| 16:10 | 515.00 | 515.00 | 515.00 | 515.00 | 284.0K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |