Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Electronic & Elcetrical Equipment PI
CX502020PI
🏛️
denmark
→
3,280.14
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,654.67
2024-09-19
Historical Low
603.72
2018-11-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
48.0%
Total2653Trading Days
Daily Change Extremes
Max Daily Gain
+21.50%
2020-08-17
Max Daily Loss
-14.03%
2018-11-16
Monthly Change Extremes
Max Monthly Gain
+29.96%
2019-09
Max Monthly Loss
-26.54%
2020-03
Related Stocks
Copenhagen Ex OMXC20 GI
OMXCXC20GI
18065.8900
Copenhagen General Industrials
CX502030PI
4544.2100
Tech Hardware & Equipment PI
CX101020PI
12487.5700
OMX Copenhagen Benchmark Cap PI
OMXCBCAPPI
1304.9300
Copenhagen REIT
CX351020PI
1388.8000
Copenhagen Nonlife Insurance
CX303020PI
3910.2100
Copenhagen Oil & Gas Producers
CX601010PI
40.5400
Copenhagen Support Services
CX502050PI
1158.0500
Copenhagen General Retailers
CX404010PI
961.3600
FTSE Denmark
FTWIDENL
3275.7800
Hot Stocks
Copenhagen Technology
CX10PI
4947.5300
Copenhagen Insurance
CX3030PI
3931.6900
Personal & Household Goods PI
CX4020PI
4091.5000
Construction & Materials PI
CX5010PI
2382.7700
Copenhagen Travel & Leisure
CX4050PI
780.2100
Copenhagen Retail
CX4040PI
961.3600
Health Care Equipment & Services PI
CX201020PI
3347.0500
Copenhagen Nonlife Insurance
CX303020PI
3910.2100
Copenhagen General Retailers
CX404010PI
961.3600
Copenhagen Telecommunications
CX15PI
422.7300