Eletrobras PNB

ELET6
🏛️ brazil →
55.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.10 38.11 37.94 38.05 43.7K
10:05 37.83 37.86 37.72 37.84 36.6K
10:10 37.84 37.85 37.64 37.71 25.5K
10:15 37.70 37.77 37.67 37.68 11.0K
10:20 37.68 37.87 37.66 37.84 12.5K
10:25 37.84 37.86 37.78 37.85 23.8K
10:30 37.85 37.94 37.82 37.89 21.4K
10:35 37.86 37.92 37.77 37.77 13.0K
10:40 37.74 37.88 37.66 37.83 75.1K
10:45 37.86 37.97 37.84 37.90 15.1K
10:50 37.89 37.92 37.85 37.91 15.9K
10:55 37.92 37.97 37.87 37.90 11.8K
11:00 37.90 37.91 37.74 37.74 15.5K
11:05 37.74 37.75 37.60 37.60 33.8K
11:10 37.60 37.74 37.59 37.69 22.2K
11:15 37.68 37.74 37.62 37.66 11.7K
11:20 37.64 37.69 37.61 37.65 16.9K
11:25 37.64 37.64 37.50 37.60 41.2K
11:30 37.58 37.69 37.57 37.66 24.8K
11:35 37.67 37.76 37.62 37.76 21.6K
11:40 37.72 37.88 37.71 37.80 23.9K
11:45 37.83 37.89 37.82 37.87 28.0K
11:50 37.87 37.98 37.83 37.89 28.3K
11:55 37.92 37.96 37.84 37.90 22.3K
12:00 37.91 38.05 37.90 38.04 32.3K
12:05 38.02 38.05 37.99 38.04 18.7K
12:10 38.04 38.08 37.99 38.08 20.7K
12:15 38.08 38.14 38.06 38.13 11.3K
12:20 38.13 38.15 38.06 38.15 15.2K
12:25 38.12 38.15 38.09 38.12 30.1K
12:30 38.12 38.14 38.05 38.10 14.0K
12:35 38.10 38.27 38.08 38.26 31.7K
12:40 38.25 38.27 38.17 38.20 9.9K
12:45 38.16 38.19 38.10 38.12 12.0K
12:50 38.13 38.21 38.10 38.18 6.7K
12:55 38.20 38.25 38.18 38.23 8.4K
13:00 38.23 38.25 38.17 38.18 11.3K
13:05 38.22 38.25 38.20 38.24 7.6K
13:10 38.24 38.32 38.22 38.29 16.4K
13:15 38.30 38.35 38.27 38.34 7.2K
13:20 38.36 38.38 38.32 38.33 7.9K
13:25 38.33 38.33 38.23 38.26 6.5K
13:30 38.29 38.32 38.19 38.22 54.5K
13:35 38.22 38.23 38.17 38.21 37.3K
13:40 38.22 38.27 38.17 38.20 11.9K
13:45 38.19 38.23 38.17 38.18 11.1K
13:50 38.18 38.26 38.17 38.26 9.4K
13:55 38.27 38.31 38.24 38.29 10.9K
14:00 38.26 38.29 38.20 38.22 15.1K
14:05 38.22 38.28 38.17 38.21 29.5K
14:10 38.21 38.22 38.11 38.14 27.9K
14:15 38.15 38.15 38.01 38.05 9.6K
14:20 38.06 38.10 37.98 38.06 9.1K
14:25 38.06 38.17 38.03 38.06 14.1K
14:30 38.18 38.18 38.05 38.05 19.0K
14:35 38.04 38.06 37.98 38.01 10.9K
14:40 38.02 38.05 37.98 38.05 9.5K
14:45 38.03 38.05 37.96 38.00 9.9K
14:50 38.00 38.00 37.87 37.87 45.7K
14:55 37.88 38.01 37.85 38.01 23.8K
15:00 38.01 38.01 37.91 37.93 10.1K
15:05 37.93 37.96 37.90 37.91 5.1K
15:10 37.93 37.97 37.90 37.94 39.2K
15:15 37.94 37.95 37.88 37.90 24.8K
15:20 37.92 37.93 37.88 37.89 7.9K
15:25 37.89 37.93 37.86 37.89 9.6K
15:30 37.87 37.90 37.85 37.89 10.1K
15:35 37.89 37.91 37.84 37.89 11.2K
15:40 37.89 37.89 37.83 37.87 18.2K
15:45 37.87 37.87 37.80 37.81 7.7K
15:50 37.83 37.84 37.79 37.82 7.7K
15:55 37.82 37.84 37.78 37.84 16.2K
16:00 37.84 37.86 37.81 37.85 4.9K
16:05 37.84 37.84 37.74 37.79 79.1K
16:10 37.79 37.82 37.77 37.78 5.0K
16:15 37.77 37.87 37.76 37.87 6.2K
16:20 37.85 37.91 37.82 37.88 10.9K
16:25 37.89 37.89 37.83 37.88 4.6K
16:30 37.87 37.89 37.83 37.83 15.2K
16:35 37.85 37.86 37.80 37.86 8.9K
16:40 37.86 37.86 37.82 37.85 7.4K
16:45 37.85 37.85 37.78 37.80 8.2K
16:50 37.82 37.82 37.75 37.75 10.3K
16:55 37.75 37.77 37.71 37.76 12.1K
17:00 37.73 37.74 37.65 37.72 15.5K
17:05 37.70 37.74 37.68 37.73 9.5K
17:10 37.74 37.80 37.71 37.80 18.2K
17:15 37.77 37.83 37.75 37.80 7.0K
17:20 37.80 37.86 37.78 37.78 17.5K
17:25 37.78 37.86 37.78 37.83 10.4K
17:30 37.84 37.86 37.81 37.82 9.2K
17:35 37.84 37.89 37.81 37.83 14.3K
17:40 37.82 37.86 37.81 37.83 8.9K
17:45 37.84 37.89 37.82 37.85 14.3K
17:50 37.89 37.91 37.85 37.91 9.9K
17:55 37.83 37.83 37.83 37.83 105.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available