Eletrobras PNB

ELET6
🏛️ brazil →
55.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.97 37.97 37.74 37.82 10.3K
10:05 37.72 37.84 37.72 37.84 7.8K
10:10 37.74 37.90 37.73 37.81 24.4K
10:15 37.81 37.84 37.75 37.78 12.8K
10:20 37.80 37.80 37.66 37.68 9.5K
10:25 37.66 37.72 37.65 37.68 7.0K
10:30 37.66 37.66 37.54 37.58 14.6K
10:35 37.57 37.63 37.53 37.60 11.9K
10:40 37.64 37.66 37.58 37.58 5.8K
10:45 37.60 37.61 37.58 37.59 13.7K
10:50 37.62 37.65 37.59 37.61 20.2K
10:55 37.62 37.66 37.58 37.59 30.2K
11:00 37.58 37.61 37.52 37.52 33.9K
11:05 37.51 37.55 37.40 37.40 15.9K
11:10 37.40 37.41 37.33 37.35 23.8K
11:15 37.38 37.40 37.31 37.35 8.7K
11:20 37.34 37.36 37.31 37.36 6.2K
11:25 37.36 37.41 37.34 37.36 21.0K
11:30 37.37 37.39 37.35 37.36 9.2K
11:35 37.39 37.41 37.35 37.36 18.6K
11:40 37.36 37.40 37.27 37.31 47.8K
11:45 37.30 37.38 37.30 37.37 7.0K
11:50 37.34 37.34 37.28 37.30 6.6K
11:55 37.32 37.35 37.26 37.35 23.5K
12:00 37.29 37.35 37.21 37.25 16.0K
12:05 37.25 37.25 37.20 37.20 14.9K
12:10 37.22 37.25 37.18 37.18 8.5K
12:15 37.18 37.23 37.17 37.23 7.6K
12:20 37.22 37.23 37.16 37.17 8.1K
12:25 37.18 37.20 37.16 37.19 6.9K
12:30 37.20 37.22 37.18 37.19 5.1K
12:35 37.18 37.20 37.17 37.17 5.8K
12:40 37.18 37.18 37.13 37.14 8.7K
12:45 37.14 37.15 37.10 37.12 8.7K
12:50 37.14 37.14 37.09 37.14 7.5K
12:55 37.12 37.16 37.11 37.13 8.1K
13:00 37.12 37.14 37.10 37.10 5.5K
13:05 37.10 37.13 37.09 37.10 14.2K
13:10 37.10 37.15 37.10 37.15 9.7K
13:15 37.14 37.15 37.11 37.12 8.7K
13:20 37.11 37.17 37.11 37.16 5.0K
13:25 37.16 37.24 37.15 37.18 16.6K
13:30 37.18 37.19 37.16 37.19 7.6K
13:35 37.16 37.22 37.16 37.21 21.9K
13:40 37.20 37.20 37.16 37.18 19.5K
13:45 37.18 37.20 37.17 37.18 6.8K
13:50 37.17 37.19 37.16 37.16 7.2K
13:55 37.18 37.18 37.16 37.16 7.1K
14:00 37.16 37.23 37.16 37.22 11.3K
14:05 37.23 37.24 37.20 37.21 8.8K
14:10 37.21 37.23 37.20 37.20 8.7K
14:15 37.23 37.23 37.20 37.20 5.6K
14:20 37.20 37.22 37.18 37.20 10.3K
14:25 37.18 37.24 37.18 37.21 11.3K
14:30 37.23 37.25 37.21 37.22 10.2K
14:35 37.21 37.24 37.17 37.22 22.4K
14:40 37.22 37.27 37.20 37.20 16.2K
14:45 37.20 37.20 37.12 37.16 20.5K
14:50 37.14 37.19 37.12 37.13 15.8K
14:55 37.13 37.15 37.11 37.13 9.5K
15:00 37.13 37.17 37.12 37.15 7.9K
15:05 37.17 37.17 37.13 37.16 6.0K
15:10 37.17 37.22 37.15 37.21 12.8K
15:15 37.21 37.21 37.18 37.21 11.4K
15:20 37.19 37.22 37.18 37.19 11.3K
15:25 37.21 37.26 37.20 37.24 10.1K
15:30 37.24 37.26 37.22 37.23 9.3K
15:35 37.23 37.25 37.21 37.23 8.3K
15:40 37.22 37.31 37.21 37.29 17.3K
15:45 37.31 37.34 37.28 37.29 15.4K
15:50 37.29 37.30 37.27 37.30 11.1K
15:55 37.29 37.30 37.25 37.25 7.8K
16:00 37.24 37.27 37.24 37.26 11.8K
16:05 37.24 37.29 37.23 37.27 7.0K
16:10 37.29 37.33 37.25 37.28 12.9K
16:15 37.26 37.32 37.25 37.26 10.3K
16:20 37.25 37.25 37.21 37.23 14.3K
16:25 37.22 37.24 37.21 37.23 6.8K
16:30 37.23 37.24 37.21 37.21 7.2K
16:35 37.22 37.23 37.21 37.21 7.7K
16:40 37.21 37.26 37.21 37.26 8.5K
16:45 37.27 37.27 37.22 37.22 9.9K
16:50 37.21 37.22 37.18 37.20 12.4K
16:55 37.21 37.21 37.18 37.18 8.9K
17:00 37.18 37.28 37.18 37.27 16.9K
17:05 37.28 37.28 37.24 37.26 8.8K
17:10 37.26 37.30 37.26 37.30 6.8K
17:15 37.30 37.30 37.27 37.29 13.3K
17:20 37.28 37.30 37.26 37.26 8.7K
17:25 37.26 37.28 37.21 37.23 32.1K
17:30 37.23 37.29 37.21 37.26 14.0K
17:35 37.27 37.32 37.26 37.28 16.7K
17:40 37.28 37.34 37.28 37.29 16.1K
17:45 37.29 37.35 37.26 37.34 39.8K
17:55 37.31 37.31 37.31 37.31 172.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available