Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.43 39.46 39.33 39.46 22.3K
10:05 39.46 39.54 39.42 39.48 8.9K
10:10 39.50 39.62 39.42 39.53 2.5K
10:15 39.59 39.72 39.59 39.69 8.8K
10:20 39.68 39.71 39.65 39.69 9.2K
10:25 39.67 39.85 39.67 39.85 7.0K
10:30 39.81 39.83 39.78 39.81 2.9K
10:35 39.76 39.80 39.74 39.79 7.6K
10:40 39.79 39.86 39.79 39.86 1.0K
10:45 39.87 39.87 39.78 39.81 6.3K
10:50 39.81 39.81 39.75 39.76 1.8K
10:55 39.75 39.80 39.74 39.74 3.3K
11:00 39.72 39.81 39.68 39.76 5.0K
11:05 39.77 39.77 39.69 39.74 3.3K
11:10 39.70 39.71 39.66 39.68 3.7K
11:15 39.71 39.78 39.71 39.71 3.7K
11:20 39.74 39.88 39.73 39.87 14.1K
11:25 39.88 39.90 39.81 39.85 9.0K
11:30 39.86 39.91 39.83 39.90 2.9K
11:35 39.90 39.93 39.88 39.92 3.5K
11:40 39.91 39.99 39.91 39.91 7.4K
11:45 39.95 39.96 39.92 39.96 2.9K
11:50 39.92 39.92 39.85 39.91 27.4K
11:55 39.89 39.91 39.87 39.89 1.1K
12:00 39.89 39.95 39.89 39.90 11.7K
12:05 39.92 39.96 39.92 39.95 2.1K
12:10 39.96 39.96 39.92 39.95 2.7K
12:15 39.97 40.04 39.96 40.02 6.9K
12:20 40.01 40.05 40.01 40.05 5.7K
12:25 40.04 40.08 40.04 40.06 6.4K
12:30 40.05 40.14 40.05 40.14 10.7K
12:35 40.12 40.15 40.09 40.12 5.7K
12:40 40.10 40.15 40.09 40.12 6.6K
12:45 40.13 40.14 40.08 40.10 9.6K
12:50 40.10 40.18 40.09 40.16 21.3K
12:55 40.14 40.17 40.10 40.13 7.6K
13:00 40.13 40.13 40.09 40.10 4.3K
13:05 40.10 40.10 40.06 40.10 3.1K
13:10 40.10 40.13 40.09 40.13 2.6K
13:15 40.14 40.22 40.14 40.22 8.9K
13:20 40.23 40.23 40.17 40.21 5.1K
13:25 40.19 40.23 40.18 40.21 3.9K
13:30 40.21 40.23 40.17 40.23 8.4K
13:35 40.21 40.21 40.16 40.18 2.2K
13:40 40.16 40.24 40.16 40.19 7.9K
13:45 40.20 40.22 40.18 40.20 1.9K
13:50 40.21 40.22 40.18 40.20 3.2K
13:55 40.17 40.21 40.15 40.19 4.4K
14:00 40.22 40.25 40.20 40.25 2.8K
14:05 40.23 40.29 40.21 40.28 16.1K
14:10 40.29 40.31 40.25 40.25 6.1K
14:15 40.28 40.30 40.25 40.27 4.6K
14:20 40.23 40.26 40.21 40.21 3.4K
14:25 40.23 40.29 40.23 40.29 6.8K
14:30 40.26 40.26 40.22 40.25 3.8K
14:35 40.25 40.29 40.23 40.27 6.0K
14:40 40.30 40.34 40.28 40.34 7.4K
14:45 40.31 40.36 40.30 40.36 12.2K
14:50 40.36 40.38 40.32 40.38 4.5K
14:55 40.38 40.41 40.35 40.41 34.7K
15:00 40.42 40.47 40.40 40.47 6.4K
15:05 40.48 40.48 40.42 40.44 9.3K
15:10 40.42 40.44 40.40 40.42 4.7K
15:15 40.44 40.48 40.42 40.44 4.4K
15:20 40.44 40.47 40.44 40.47 4.7K
15:25 40.45 40.49 40.45 40.46 9.3K
15:30 40.46 40.49 40.45 40.47 6.2K
15:35 40.47 40.54 40.46 40.52 12.1K
15:40 40.55 40.56 40.44 40.46 6.7K
15:45 40.43 40.44 40.39 40.41 6.0K
15:50 40.46 40.46 40.43 40.44 5.3K
15:55 40.46 40.48 40.44 40.46 7.5K
16:00 40.46 40.50 40.42 40.42 9.1K
16:05 40.41 40.41 40.38 40.39 5.2K
16:10 40.41 40.41 40.36 40.39 3.5K
16:15 40.39 40.41 40.34 40.38 7.2K
16:20 40.37 40.43 40.37 40.41 11.0K
16:25 40.40 40.45 40.38 40.40 41.7K
16:30 40.40 40.40 40.37 40.40 5.2K
16:35 40.39 40.39 40.32 40.34 7.5K
16:40 40.31 40.36 40.31 40.34 9.0K
16:45 40.36 40.37 40.32 40.32 6.2K
16:50 40.33 40.33 40.30 40.32 15.4K
16:55 40.30 40.33 40.29 40.30 4.8K
17:00 40.28 40.33 40.27 40.27 6.8K
17:05 40.28 40.30 40.28 40.30 2.6K
17:10 40.30 40.33 40.27 40.31 26.9K
17:15 40.31 40.31 40.26 40.26 8.8K
17:20 40.28 40.37 40.28 40.36 8.3K
17:25 40.36 40.42 40.35 40.40 11.7K
17:30 40.42 40.46 40.40 40.42 27.4K
17:35 40.45 40.46 40.36 40.39 13.5K
17:40 40.37 40.40 40.31 40.31 18.5K
17:45 40.31 40.36 40.28 40.32 29.4K
17:50 40.35 40.37 40.30 40.30 19.1K
17:55 40.40 40.40 40.40 40.40 105.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available