Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.46 39.68 39.27 39.66 23.8K
10:05 39.61 39.75 39.61 39.75 44.0K
10:10 39.76 39.84 39.76 39.84 2.8K
10:15 39.83 39.86 39.75 39.83 5.1K
10:20 39.74 39.81 39.73 39.78 3.0K
10:25 39.79 39.85 39.77 39.85 6.9K
10:30 39.82 39.90 39.79 39.85 5.9K
10:35 39.85 39.91 39.85 39.87 32.4K
10:40 39.87 39.96 39.84 39.93 66.4K
10:45 39.95 39.99 39.87 39.99 13.1K
10:50 39.96 40.13 39.96 40.13 12.0K
10:55 40.14 40.25 40.14 40.15 24.6K
11:00 40.17 40.25 40.17 40.20 17.1K
11:05 40.22 40.22 40.09 40.11 26.7K
11:10 40.10 40.15 40.04 40.09 8.4K
11:15 40.08 40.10 40.05 40.08 3.7K
11:20 40.07 40.19 40.06 40.19 4.5K
11:25 40.21 40.33 40.19 40.33 8.1K
11:30 40.35 40.45 40.29 40.42 13.6K
11:35 40.43 40.47 40.40 40.44 8.9K
11:40 40.44 40.48 40.39 40.48 13.1K
11:45 40.48 40.49 40.40 40.41 10.7K
11:50 40.43 40.55 40.43 40.55 10.9K
11:55 40.56 40.56 40.44 40.44 6.0K
12:00 40.42 40.45 40.32 40.32 9.9K
12:05 40.33 40.37 40.28 40.37 9.0K
12:10 40.35 40.41 40.35 40.37 3.1K
12:15 40.38 40.42 40.37 40.40 1.5K
12:20 40.39 40.61 40.38 40.58 32.4K
12:25 40.59 40.65 40.53 40.64 9.9K
12:30 40.60 40.65 40.58 40.59 11.7K
12:35 40.59 40.63 40.55 40.62 10.4K
12:40 40.62 40.71 40.59 40.66 8.1K
12:45 40.64 40.65 40.57 40.64 5.5K
12:50 40.66 40.70 40.61 40.64 12.2K
12:55 40.62 40.73 40.62 40.65 9.5K
13:00 40.65 40.69 40.59 40.63 5.7K
13:05 40.61 40.72 40.60 40.71 32.6K
13:10 40.69 40.85 40.67 40.81 112.0K
13:15 40.83 40.85 40.73 40.74 8.2K
13:20 40.72 40.76 40.70 40.71 3.9K
13:25 40.71 40.80 40.66 40.66 25.1K
13:30 40.68 40.68 40.61 40.64 3.5K
13:35 40.66 40.66 40.57 40.57 3.6K
13:40 40.56 40.60 40.55 40.59 2.8K
13:45 40.56 40.61 40.56 40.58 3.0K
13:50 40.61 40.63 40.59 40.59 1.6K
13:55 40.55 40.57 40.50 40.52 4.3K
14:00 40.55 40.57 40.52 40.53 3.4K
14:05 40.53 40.53 40.44 40.47 15.1K
14:10 40.47 40.48 40.41 40.42 7.6K
14:15 40.41 40.48 40.41 40.48 3.3K
14:20 40.45 40.49 40.45 40.48 2.7K
14:25 40.49 40.55 40.46 40.53 11.0K
14:30 40.51 40.54 40.47 40.47 5.4K
14:35 40.47 40.51 40.41 40.45 11.7K
14:40 40.44 40.44 40.32 40.32 11.7K
14:45 40.34 40.35 40.26 40.30 31.7K
14:50 40.30 40.30 40.29 40.30 25.6K
14:55 40.30 40.36 40.26 40.32 29.8K
15:00 40.34 40.34 40.25 40.31 6.7K
15:05 40.33 40.33 40.24 40.29 5.4K
15:10 40.27 40.36 40.27 40.33 7.0K
15:15 40.35 40.35 40.33 40.34 2.1K
15:20 40.34 40.36 40.33 40.33 2.0K
15:25 40.33 40.37 40.30 40.32 4.0K
15:30 40.32 40.32 40.27 40.31 15.4K
15:35 40.31 40.31 40.25 40.25 4.0K
15:40 40.28 40.28 40.21 40.25 3.5K
15:45 40.26 40.27 40.24 40.27 2.4K
15:50 40.25 40.29 40.25 40.29 2.1K
15:55 40.25 40.28 40.22 40.22 3.2K
16:00 40.22 40.30 40.22 40.29 6.6K
16:05 40.27 40.29 40.20 40.27 8.9K
16:10 40.24 40.25 40.15 40.18 10.7K
16:15 40.18 40.18 40.12 40.14 13.9K
16:20 40.14 40.17 40.11 40.11 12.1K
16:25 40.14 40.16 40.11 40.14 15.4K
16:30 40.16 40.25 40.16 40.25 10.8K
16:35 40.25 40.28 40.21 40.26 4.3K
16:40 40.25 40.25 40.19 40.20 2.4K
16:45 40.20 40.23 40.18 40.19 5.9K
16:50 40.16 40.20 40.15 40.20 3.6K
16:55 40.20 40.21 40.17 40.17 3.9K
17:00 40.14 40.15 40.11 40.13 3.7K
17:05 40.12 40.14 40.10 40.10 2.8K
17:10 40.12 40.15 40.07 40.14 9.1K
17:15 40.12 40.12 40.09 40.09 2.6K
17:20 40.12 40.15 40.08 40.12 4.1K
17:25 40.12 40.13 40.07 40.07 2.3K
17:30 40.10 40.16 40.10 40.14 5.6K
17:35 40.12 40.28 40.12 40.26 18.3K
17:40 40.25 40.29 40.22 40.23 6.3K
17:45 40.23 40.26 40.22 40.24 7.4K
17:50 40.25 40.27 40.18 40.22 6.2K
17:55 40.25 40.25 40.25 40.25 360.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available