Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.05 40.17 40.05 40.12 2.2K
10:05 40.05 40.18 40.00 40.16 12.0K
10:10 40.16 40.16 40.04 40.05 4.7K
10:15 40.08 40.08 40.01 40.08 7.9K
10:20 40.07 40.07 39.96 39.96 4.2K
10:25 39.93 40.00 39.90 39.91 6.6K
10:30 39.92 39.94 39.80 39.86 9.3K
10:35 39.89 39.90 39.80 39.81 6.7K
10:40 39.84 39.92 39.80 39.83 7.6K
10:45 39.84 40.00 39.77 39.89 33.8K
10:50 39.89 39.97 39.89 39.91 40.5K
10:55 39.91 39.92 39.88 39.88 4.9K
11:00 39.90 39.92 39.85 39.85 7.4K
11:05 39.84 39.84 39.74 39.74 9.9K
11:10 39.73 39.73 39.69 39.69 2.7K
11:15 39.68 39.84 39.67 39.84 5.5K
11:20 39.86 39.89 39.75 39.78 12.6K
11:25 39.78 39.84 39.78 39.80 8.3K
11:30 39.80 39.81 39.68 39.68 15.0K
11:35 39.70 39.70 39.65 39.67 6.0K
11:40 39.68 39.84 39.68 39.82 13.0K
11:45 39.82 39.83 39.73 39.73 6.7K
11:50 39.73 39.75 39.68 39.75 9.9K
11:55 39.72 39.77 39.72 39.76 3.2K
12:00 39.74 39.76 39.72 39.73 8.8K
12:05 39.73 39.76 39.69 39.72 10.2K
12:10 39.71 39.73 39.71 39.72 1.7K
12:15 39.73 39.84 39.72 39.84 8.1K
12:20 39.80 39.88 39.78 39.79 22.4K
12:25 39.78 39.83 39.78 39.82 3.1K
12:30 39.81 39.84 39.81 39.82 1.3K
12:35 39.83 39.83 39.80 39.81 1.3K
12:40 39.80 39.80 39.76 39.76 9.1K
12:45 39.79 39.79 39.75 39.75 2.3K
12:50 39.75 39.77 39.72 39.75 4.3K
12:55 39.75 39.75 39.70 39.74 5.6K
13:00 39.74 39.76 39.72 39.76 1.8K
13:05 39.76 39.77 39.70 39.70 2.1K
13:10 39.69 39.71 39.63 39.64 8.7K
13:15 39.62 39.70 39.62 39.68 3.1K
13:20 39.69 39.74 39.69 39.74 4.4K
13:25 39.72 39.77 39.72 39.76 2.7K
13:30 39.76 39.82 39.76 39.81 4.0K
13:35 39.81 39.86 39.81 39.84 2.3K
13:40 39.88 39.88 39.84 39.87 7.4K
13:45 39.87 39.90 39.86 39.90 1.1K
13:50 39.91 39.94 39.85 39.85 3.2K
13:55 39.87 39.88 39.85 39.86 2.2K
14:00 39.85 39.88 39.85 39.88 1.6K
14:05 39.88 39.88 39.81 39.81 2.1K
14:10 39.80 39.83 39.78 39.78 4.0K
14:15 39.79 39.82 39.74 39.75 4.7K
14:20 39.76 39.76 39.72 39.72 3.7K
14:25 39.72 39.75 39.72 39.72 2.2K
14:30 39.75 39.75 39.71 39.74 2.6K
14:35 39.75 39.75 39.71 39.71 3.3K
14:40 39.71 39.72 39.68 39.68 7.3K
14:45 39.71 39.71 39.69 39.70 2.8K
14:50 39.72 39.79 39.72 39.79 2.4K
14:55 39.76 39.95 39.74 39.91 26.3K
15:00 39.88 39.91 39.86 39.87 4.7K
15:05 39.88 39.88 39.81 39.84 11.7K
15:10 39.84 39.84 39.74 39.74 6.8K
15:15 39.72 39.81 39.70 39.81 10.9K
15:20 39.79 39.83 39.79 39.83 1.5K
15:25 39.82 39.85 39.79 39.85 3.6K
15:30 39.86 39.87 39.85 39.87 1.7K
15:35 39.86 39.86 39.78 39.78 11.2K
15:40 39.79 39.81 39.76 39.79 3.5K
15:45 39.78 39.80 39.76 39.80 3.8K
15:50 39.79 39.81 39.78 39.80 4.1K
15:55 39.81 39.85 39.81 39.85 1.9K
16:00 39.85 39.85 39.80 39.83 2.2K
16:05 39.81 39.82 39.79 39.79 9.3K
16:10 39.81 39.81 39.77 39.80 2.0K
16:15 39.80 39.81 39.77 39.80 9.4K
16:20 39.82 39.87 39.82 39.85 3.3K
16:25 39.85 39.86 39.82 39.84 1.9K
16:30 39.81 39.82 39.79 39.80 1.6K
16:35 39.80 39.84 39.79 39.82 13.1K
16:40 39.85 39.85 39.79 39.81 5.0K
16:45 39.83 39.85 39.80 39.80 4.3K
16:50 39.79 39.82 39.78 39.79 14.3K
16:55 39.78 39.80 39.72 39.78 9.5K
17:00 39.73 39.75 39.71 39.73 3.4K
17:05 39.71 39.84 39.71 39.82 8.3K
17:10 39.82 39.83 39.78 39.80 8.7K
17:15 39.79 39.85 39.79 39.83 5.2K
17:20 39.81 39.82 39.77 39.77 6.4K
17:25 39.79 39.81 39.75 39.76 8.5K
17:30 39.77 39.77 39.68 39.68 10.6K
17:35 39.71 39.71 39.68 39.70 16.3K
17:40 39.68 39.72 39.68 39.70 9.7K
17:45 39.70 39.70 39.65 39.69 16.4K
17:50 39.68 39.78 39.67 39.77 14.3K
17:55 39.77 39.77 39.77 39.77 108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available