Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.77 39.79 39.67 39.79 6.9K
10:05 39.80 39.83 39.69 39.69 8.7K
10:10 39.69 39.76 39.68 39.70 2.3K
10:15 39.73 39.75 39.66 39.71 8.7K
10:20 39.71 39.71 39.53 39.53 7.2K
10:25 39.55 39.57 39.47 39.57 6.5K
10:30 39.57 39.71 39.56 39.71 9.6K
10:35 39.72 39.72 39.63 39.64 7.8K
10:40 39.65 39.67 39.60 39.64 11.8K
10:45 39.65 39.72 39.61 39.72 5.9K
10:50 39.71 39.71 39.56 39.56 10.6K
10:55 39.58 39.59 39.54 39.56 5.8K
11:00 39.54 39.56 39.46 39.48 11.3K
11:05 39.47 39.48 39.40 39.45 24.3K
11:10 39.42 39.54 39.41 39.52 7.0K
11:15 39.53 39.53 39.40 39.40 9.2K
11:20 39.43 39.44 39.39 39.40 5.4K
11:25 39.41 39.42 39.38 39.39 4.1K
11:30 39.40 39.46 39.40 39.41 6.9K
11:35 39.41 39.46 39.33 39.38 14.3K
11:40 39.38 39.39 39.34 39.36 7.7K
11:45 39.35 39.53 39.35 39.53 6.2K
11:50 39.53 39.56 39.45 39.47 8.8K
11:55 39.48 39.50 39.42 39.46 5.0K
12:00 39.49 39.55 39.48 39.53 6.1K
12:05 39.54 39.58 39.52 39.56 3.9K
12:10 39.57 39.59 39.54 39.59 3.5K
12:15 39.63 39.64 39.60 39.64 4.4K
12:20 39.62 39.65 39.60 39.64 3.6K
12:25 39.65 39.69 39.64 39.68 1.5K
12:30 39.69 39.75 39.68 39.72 11.0K
12:35 39.69 39.78 39.68 39.75 9.3K
12:40 39.72 39.72 39.63 39.63 6.6K
12:45 39.64 39.68 39.63 39.68 1.1K
12:50 39.67 39.68 39.65 39.65 4.7K
12:55 39.66 39.66 39.63 39.65 4.3K
13:00 39.64 39.64 39.58 39.58 6.3K
13:05 39.58 39.62 39.56 39.62 2.7K
13:10 39.62 39.62 39.57 39.59 3.8K
13:15 39.60 39.60 39.49 39.52 6.1K
13:20 39.53 39.55 39.50 39.52 8.8K
13:25 39.51 39.55 39.50 39.50 3.8K
13:30 39.51 39.54 39.51 39.53 2.9K
13:35 39.53 39.53 39.48 39.50 3.1K
13:40 39.50 39.51 39.43 39.47 4.9K
13:45 39.48 39.48 39.46 39.48 2.3K
13:50 39.47 39.49 39.45 39.49 5.5K
13:55 39.48 39.54 39.47 39.52 5.9K
14:00 39.54 39.59 39.54 39.55 4.7K
14:05 39.59 39.59 39.55 39.55 3.4K
14:10 39.55 39.57 39.55 39.56 1.2K
14:15 39.56 39.56 39.56 39.56 1.2K
14:20 39.58 39.58 39.51 39.52 5.8K
14:25 39.51 39.59 39.49 39.54 5.3K
14:30 39.58 39.60 39.57 39.57 3.4K
14:35 39.57 39.59 39.55 39.56 5.3K
14:40 39.56 39.59 39.56 39.59 3.0K
14:45 39.58 39.60 39.57 39.59 1.3K
14:50 39.61 39.61 39.57 39.59 5.5K
14:55 39.57 39.59 39.56 39.56 3.3K
15:00 39.59 39.60 39.58 39.60 4.4K
15:05 39.59 39.60 39.53 39.53 6.5K
15:10 39.56 39.57 39.54 39.54 3.1K
15:15 39.54 39.54 39.53 39.53 4.0K
15:20 39.53 39.53 39.48 39.50 5.2K
15:25 39.49 39.52 39.49 39.52 4.0K
15:30 39.50 39.52 39.46 39.48 5.0K
15:35 39.46 39.49 39.42 39.42 22.0K
15:40 39.42 39.45 39.40 39.43 3.8K
15:45 39.43 39.44 39.40 39.41 7.4K
15:50 39.41 39.44 39.41 39.42 8.0K
15:55 39.44 39.49 39.43 39.47 7.4K
16:00 39.51 39.52 39.48 39.52 1.8K
16:05 39.50 39.51 39.48 39.50 6.1K
16:10 39.49 39.50 39.48 39.50 3.0K
16:15 39.49 39.52 39.49 39.50 3.2K
16:20 39.50 39.52 39.47 39.50 13.2K
16:25 39.49 39.51 39.49 39.51 4.3K
16:30 39.49 39.52 39.47 39.52 6.5K
16:35 39.52 39.54 39.48 39.50 65.0K
16:40 39.49 39.56 39.49 39.56 3.4K
16:45 39.56 39.60 39.54 39.54 10.5K
16:50 39.53 39.55 39.52 39.55 3.9K
16:55 39.53 39.56 39.53 39.54 7.7K
17:00 39.52 39.52 39.49 39.51 5.3K
17:05 39.51 39.53 39.51 39.51 7.2K
17:10 39.51 39.52 39.48 39.48 9.5K
17:15 39.49 39.50 39.47 39.49 8.5K
17:20 39.47 39.52 39.47 39.52 8.5K
17:25 39.49 39.52 39.47 39.50 14.4K
17:30 39.50 39.52 39.49 39.50 12.7K
17:35 39.51 39.52 39.50 39.50 14.4K
17:40 39.49 39.49 39.41 39.45 19.8K
17:45 39.45 39.49 39.44 39.47 13.8K
17:50 39.47 39.52 39.45 39.49 13.9K
17:55 39.65 39.65 39.65 39.65 226.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available