Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.63 39.63 39.52 39.52 3.7K
10:05 39.50 39.55 39.50 39.53 0.8K
10:10 39.52 39.56 39.47 39.55 2.3K
10:15 39.55 39.60 39.55 39.58 18.7K
10:20 39.55 39.67 39.55 39.64 4.1K
10:25 39.64 39.76 39.64 39.76 6.6K
10:30 39.72 39.82 39.72 39.78 17.8K
10:35 39.78 39.79 39.73 39.78 2.5K
10:40 39.78 39.80 39.73 39.80 9.0K
10:45 39.82 39.83 39.68 39.68 18.1K
10:50 39.69 39.71 39.65 39.68 3.2K
10:55 39.71 39.74 39.70 39.70 2.2K
11:00 39.70 39.71 39.68 39.71 1.7K
11:05 39.65 39.71 39.65 39.71 6.5K
11:10 39.72 39.75 39.70 39.74 5.5K
11:15 39.72 39.74 39.68 39.72 2.9K
11:20 39.72 39.79 39.72 39.77 6.4K
11:25 39.78 39.85 39.75 39.85 35.0K
11:30 39.82 39.95 39.82 39.88 45.1K
11:35 39.88 39.88 39.78 39.82 4.6K
11:40 39.79 39.82 39.70 39.70 3.8K
11:45 39.70 39.76 39.70 39.76 4.8K
11:50 39.75 39.79 39.73 39.77 6.8K
11:55 39.75 39.75 39.70 39.74 3.0K
12:00 39.75 39.80 39.72 39.77 11.1K
12:05 39.75 39.78 39.74 39.75 3.5K
12:10 39.75 39.76 39.72 39.72 4.0K
12:15 39.72 39.72 39.66 39.67 3.6K
12:20 39.67 39.68 39.64 39.66 10.0K
12:25 39.64 39.65 39.61 39.65 3.3K
12:30 39.65 39.69 39.65 39.67 2.8K
12:35 39.65 39.68 39.62 39.67 2.6K
12:40 39.68 39.70 39.64 39.64 1.7K
12:45 39.65 39.71 39.63 39.71 6.9K
12:50 39.68 39.69 39.67 39.69 2.0K
12:55 39.65 39.69 39.65 39.69 2.0K
13:00 39.69 39.70 39.69 39.69 2.1K
13:05 39.69 39.69 39.66 39.68 7.6K
13:10 39.67 39.68 39.56 39.56 4.9K
13:15 39.55 39.63 39.55 39.63 3.6K
13:20 39.63 39.63 39.60 39.63 0.6K
13:25 39.60 39.63 39.60 39.63 1.6K
13:30 39.61 39.62 39.56 39.58 9.5K
13:35 39.59 39.64 39.58 39.63 2.2K
13:40 39.61 39.63 39.60 39.63 2.3K
13:45 39.62 39.64 39.62 39.64 0.6K
13:50 39.64 39.65 39.60 39.63 2.6K
13:55 39.64 39.68 39.63 39.67 3.2K
14:00 39.68 39.69 39.65 39.65 2.1K
14:05 39.67 39.67 39.65 39.67 1.3K
14:10 39.66 39.68 39.65 39.65 2.2K
14:15 39.67 39.67 39.64 39.65 0.8K
14:20 39.64 39.65 39.61 39.62 1.2K
14:25 39.62 39.64 39.60 39.63 3.2K
14:30 39.65 39.65 39.60 39.60 2.2K
14:35 39.62 39.63 39.60 39.61 1.6K
14:40 39.62 39.64 39.61 39.64 2.0K
14:45 39.62 39.63 39.60 39.60 0.9K
14:50 39.61 39.65 39.60 39.60 9.0K
14:55 39.61 39.63 39.59 39.61 10.3K
15:00 39.63 39.66 39.62 39.65 3.2K
15:05 39.65 39.65 39.61 39.63 5.0K
15:10 39.63 39.64 39.59 39.59 3.3K
15:15 39.61 39.61 39.57 39.59 3.2K
15:20 39.54 39.55 39.52 39.55 11.0K
15:25 39.55 39.57 39.53 39.57 3.3K
15:30 39.60 39.64 39.58 39.63 2.6K
15:35 39.62 39.62 39.60 39.60 0.5K
15:40 39.62 39.64 39.60 39.60 2.3K
15:45 39.62 39.62 39.58 39.60 2.1K
15:50 39.57 39.59 39.55 39.55 1.6K
15:55 39.55 39.58 39.55 39.58 1.1K
16:00 39.58 39.61 39.57 39.61 2.6K
16:05 39.61 39.62 39.53 39.57 7.5K
16:10 39.57 39.61 39.57 39.61 2.5K
16:15 39.59 39.64 39.59 39.63 3.2K
16:20 39.62 39.68 39.62 39.68 11.6K
16:25 39.69 39.69 39.64 39.64 6.6K
16:30 39.67 39.67 39.63 39.63 2.2K
16:35 39.63 39.69 39.59 39.69 16.9K
16:40 39.69 39.70 39.69 39.69 2.1K
16:45 39.69 39.73 39.68 39.70 10.6K
16:50 39.77 39.80 39.75 39.79 5.3K
16:55 39.76 39.84 39.76 39.83 20.4K
17:00 39.82 39.94 39.82 39.91 17.9K
17:05 39.91 39.98 39.91 39.98 14.5K
17:10 39.96 40.00 39.95 39.96 24.4K
17:15 39.95 40.00 39.95 39.97 22.0K
17:20 39.97 40.01 39.94 39.94 15.0K
17:25 39.94 39.99 39.94 39.99 18.6K
17:30 39.98 40.08 39.98 40.06 34.9K
17:35 40.06 40.12 40.04 40.07 6.1K
17:40 40.08 40.08 40.05 40.05 8.9K
17:45 40.05 40.07 39.98 40.04 13.3K
17:50 40.03 40.13 39.98 39.98 19.3K
17:55 40.10 40.10 40.10 40.10 746.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available