Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.95 43.16 42.84 43.16 11.7K
10:05 43.10 43.15 42.76 42.81 15.2K
10:10 42.88 42.94 42.81 42.81 11.5K
10:15 42.87 42.87 42.61 42.64 71.9K
10:20 42.52 42.67 42.41 42.61 18.5K
10:25 42.57 42.62 42.54 42.58 10.2K
10:30 42.63 42.85 42.63 42.85 19.2K
10:35 42.85 43.04 42.77 43.04 7.9K
10:40 43.05 43.19 42.96 43.02 46.3K
10:45 42.99 43.03 42.91 42.91 16.8K
10:50 42.90 42.95 42.86 42.88 3.2K
10:55 42.86 42.96 42.86 42.95 3.1K
11:00 42.95 42.99 42.91 42.91 29.8K
11:05 42.88 42.92 42.82 42.90 8.2K
11:10 42.90 42.90 42.85 42.87 27.1K
11:15 42.90 42.90 42.73 42.76 15.0K
11:20 42.84 42.90 42.78 42.78 32.5K
11:25 42.70 42.79 42.67 42.79 9.0K
11:30 42.81 42.86 42.73 42.73 7.3K
11:35 42.73 42.73 42.64 42.67 11.9K
11:40 42.68 42.70 42.65 42.70 31.6K
11:45 42.69 42.70 42.63 42.63 12.5K
11:50 42.64 42.67 42.50 42.50 21.9K
11:55 42.52 42.59 42.50 42.53 23.3K
12:00 42.54 42.79 42.54 42.79 32.7K
12:05 42.78 42.80 42.69 42.70 4.3K
12:10 42.71 42.78 42.71 42.77 4.2K
12:15 42.78 42.84 42.74 42.74 5.7K
12:20 42.76 42.82 42.76 42.80 6.7K
12:25 42.84 42.84 42.76 42.80 3.5K
12:30 42.80 42.81 42.73 42.78 5.3K
12:35 42.80 42.80 42.71 42.79 4.1K
12:40 42.77 42.82 42.75 42.79 5.4K
12:45 42.82 42.82 42.76 42.80 4.2K
12:50 42.78 42.79 42.73 42.75 5.3K
12:55 42.73 42.77 42.73 42.73 6.9K
13:00 42.73 42.73 42.64 42.70 8.5K
13:05 42.70 42.74 42.67 42.68 7.9K
13:10 42.67 42.80 42.66 42.78 21.7K
13:15 42.80 42.85 42.78 42.85 9.2K
13:20 42.86 42.88 42.78 42.85 17.7K
13:25 42.85 42.85 42.72 42.72 15.4K
13:30 42.75 42.75 42.72 42.75 5.8K
13:35 42.73 42.73 42.63 42.63 2.2K
13:40 42.63 42.69 42.60 42.69 6.5K
13:45 42.67 42.73 42.65 42.69 5.6K
13:50 42.74 42.76 42.68 42.75 10.8K
13:55 42.73 42.79 42.71 42.71 4.3K
14:00 42.70 42.75 42.68 42.71 4.5K
14:05 42.70 42.77 42.69 42.74 5.1K
14:10 42.74 42.77 42.72 42.76 2.6K
14:15 42.76 42.76 42.68 42.69 6.4K
14:20 42.68 42.70 42.67 42.67 6.9K
14:25 42.66 42.74 42.64 42.74 8.7K
14:30 42.72 42.77 42.72 42.77 1.1K
14:35 42.71 42.71 42.68 42.68 3.5K
14:40 42.71 42.71 42.61 42.61 2.6K
14:45 42.60 42.61 42.55 42.58 8.0K
14:50 42.58 42.60 42.54 42.54 3.8K
14:55 42.54 42.57 42.51 42.51 13.1K
15:00 42.50 42.59 42.50 42.57 6.6K
15:05 42.57 42.61 42.57 42.58 4.8K
15:10 42.58 42.60 42.56 42.57 8.7K
15:15 42.57 42.57 42.52 42.52 28.5K
15:20 42.51 42.53 42.50 42.50 21.1K
15:25 42.50 42.50 42.42 42.42 48.4K
15:30 42.42 42.46 42.40 42.42 8.6K
15:35 42.40 42.41 42.32 42.32 7.4K
15:40 42.32 42.32 42.23 42.23 12.6K
15:45 42.23 42.30 42.21 42.25 7.4K
15:50 42.25 42.29 42.22 42.22 15.9K
15:55 42.23 42.25 42.21 42.23 7.0K
16:00 42.21 42.27 42.20 42.20 26.7K
16:05 42.19 42.19 42.07 42.07 8.1K
16:10 42.07 42.09 42.05 42.07 14.7K
16:15 42.06 42.10 42.05 42.10 6.6K
16:20 42.10 42.15 42.07 42.14 9.5K
16:25 42.12 42.26 42.12 42.26 17.1K
16:30 42.20 42.31 42.19 42.31 12.2K
16:35 42.29 42.35 42.26 42.34 27.0K
16:40 42.34 42.39 42.34 42.37 13.6K
16:45 42.37 42.37 42.35 42.35 9.3K
16:50 42.35 42.35 42.30 42.30 8.8K
16:55 42.30 42.30 42.19 42.19 13.9K
17:00 42.18 42.22 42.16 42.18 7.9K
17:05 42.20 42.20 42.11 42.16 8.8K
17:10 42.16 42.16 42.06 42.09 19.4K
17:15 42.08 42.15 42.08 42.13 5.7K
17:20 42.13 42.17 42.12 42.15 6.8K
17:25 42.16 42.28 42.14 42.27 9.5K
17:30 42.27 42.30 42.19 42.25 12.9K
17:35 42.26 42.27 42.20 42.24 11.7K
17:40 42.23 42.33 42.23 42.27 16.7K
17:45 42.27 42.30 42.26 42.30 8.2K
17:50 42.31 42.34 42.27 42.27 9.8K
17:55 42.21 42.21 42.21 42.21 243.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available