Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Eletrobras PNB
ELET6
🏛️
brazil
→
55.31
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-03
2025-02-28
2025-02-27
2025-02-26
2025-02-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
51.62
2022-11-04
Historical Low
5.71
2015-02-11
Volume Extremes
Volume Peak
23.3M
2022-06-10
Volume Low
0.1M
2025-07-15
Data Statistics
Rise Proportion
50.1%
Start: 2015-01-02
Fall Proportion
48.8%
Total2659Trading Days
Daily Change Extremes
Max Daily Gain
+32.08%
2017-08-18
Max Daily Loss
-19.33%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+49.61%
2018-10
Max Monthly Loss
-28.11%
2018-05
Related Stocks
Sempra Energy
S1RE34
122.8800
Howmet Aerospace BDR
ARNC34
1010.6900
FII Ceo Cyrela Commercial
CEOC11
45.5100
American Airlines DRC
AALL34
62.6400
Huntington Bancshares
H1BA34
93.6000
FII Centro Textil Internacional
CTXT11
4.8200
Exxon Mobil Corp BDR
EXXO34
75.6200
Sequoia
SEQL3
1.0300
Realty Income
R1IN34
159.5200
Paramis Hedge Fund FI Imobiliario
PMIS11
8.0200
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800