Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 42.19 42.43 42.19 42.41 13.4K
10:10 42.36 42.68 42.36 42.60 25.3K
10:15 42.57 42.62 42.48 42.52 19.7K
10:20 42.52 42.63 42.51 42.55 6.1K
10:25 42.62 42.69 42.52 42.52 25.1K
10:30 42.53 42.65 42.52 42.64 6.1K
10:35 42.64 42.82 42.64 42.68 26.6K
10:40 42.67 42.75 42.65 42.70 86.8K
10:45 42.70 42.87 42.66 42.85 45.3K
10:50 42.87 43.12 42.87 43.05 83.9K
10:55 43.04 43.04 42.97 43.01 14.9K
11:00 43.00 43.01 42.85 42.85 21.1K
11:05 42.82 42.85 42.69 42.69 9.5K
11:10 42.71 42.88 42.69 42.83 54.0K
11:15 42.82 42.85 42.66 42.72 25.9K
11:20 42.72 42.81 42.67 42.74 7.7K
11:25 42.74 42.78 42.67 42.78 7.3K
11:30 42.77 42.78 42.69 42.70 10.1K
11:35 42.68 42.82 42.68 42.80 8.8K
11:40 42.81 42.85 42.77 42.79 18.6K
11:45 42.77 42.77 42.64 42.64 35.3K
11:50 42.61 42.83 42.61 42.77 19.6K
11:55 42.78 42.81 42.75 42.78 2.8K
12:00 42.78 42.87 42.75 42.87 11.5K
12:05 42.88 42.96 42.85 42.96 52.4K
12:10 42.92 43.05 42.91 42.96 26.9K
12:15 42.93 43.10 42.93 43.10 55.2K
12:20 43.10 43.10 43.01 43.01 23.8K
12:25 43.03 43.05 42.97 43.05 18.5K
12:30 43.06 43.17 43.05 43.17 39.2K
12:35 43.14 43.20 43.11 43.11 6.5K
12:40 43.11 43.12 43.01 43.01 15.5K
12:45 43.01 43.06 42.98 43.03 7.1K
12:50 43.01 43.06 43.00 43.04 4.8K
12:55 43.03 43.05 42.99 43.01 7.5K
13:00 43.02 43.10 43.01 43.10 5.3K
13:05 43.10 43.12 43.07 43.11 8.0K
13:10 43.11 43.16 43.11 43.15 12.3K
13:15 43.15 43.16 43.11 43.13 7.5K
13:20 43.14 43.23 43.14 43.23 5.6K
13:25 43.23 43.26 43.21 43.21 34.1K
13:30 43.21 43.27 43.21 43.22 26.0K
13:35 43.22 43.23 43.16 43.16 14.0K
13:40 43.16 43.23 43.15 43.22 21.3K
13:45 43.21 43.24 43.21 43.21 9.8K
13:50 43.22 43.24 43.21 43.21 7.5K
13:55 43.21 43.23 43.20 43.20 9.6K
14:00 43.19 43.20 43.11 43.12 10.0K
14:05 43.12 43.19 43.11 43.15 31.0K
14:10 43.15 43.20 43.12 43.19 13.4K
14:15 43.18 43.20 43.16 43.18 7.9K
14:20 43.18 43.19 43.15 43.15 8.2K
14:25 43.15 43.16 43.12 43.14 22.7K
14:30 43.13 43.16 43.11 43.13 8.5K
14:35 43.16 43.16 43.02 43.02 18.9K
14:40 43.02 43.05 42.97 42.97 26.4K
14:45 42.97 42.98 42.89 42.94 34.9K
14:50 42.92 42.95 42.90 42.92 14.2K
14:55 42.92 42.95 42.92 42.92 18.9K
15:00 42.92 42.95 42.91 42.95 15.6K
15:05 42.95 42.95 42.92 42.92 27.6K
15:10 42.93 43.10 42.93 43.05 58.6K
15:15 43.05 43.11 43.05 43.11 11.3K
15:20 43.11 43.11 43.01 43.05 16.5K
15:25 43.06 43.13 43.06 43.13 21.7K
15:30 43.13 43.14 43.10 43.13 18.2K
15:35 43.13 43.19 43.10 43.19 17.8K
15:40 43.19 43.19 43.06 43.14 17.5K
15:45 43.14 43.16 43.13 43.16 17.4K
15:50 43.16 43.18 43.11 43.14 25.0K
15:55 43.14 43.14 43.02 43.04 26.4K
16:00 43.01 43.03 42.93 42.96 20.8K
16:05 42.97 42.99 42.94 42.95 18.6K
16:10 42.94 42.94 42.86 42.90 28.4K
16:15 42.88 42.95 42.88 42.91 17.7K
16:20 42.91 42.94 42.90 42.93 15.8K
16:25 42.93 42.98 42.92 42.96 26.0K
16:30 42.96 42.98 42.89 42.98 24.7K
16:35 42.98 42.98 42.89 42.94 25.7K
16:40 42.93 42.94 42.89 42.90 22.2K
16:45 42.91 42.98 42.89 42.95 38.1K
16:50 42.96 43.03 42.96 42.99 40.7K
16:55 43.00 43.00 43.00 43.00 366.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available