Eletrobras PNB

ELET6
🏛️ brazil →
55.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.55 43.70 43.52 43.70 12.2K
10:05 43.70 43.80 43.56 43.60 14.2K
10:10 43.50 43.66 43.50 43.63 29.3K
10:15 43.65 43.76 43.65 43.72 10.1K
10:20 43.66 43.87 43.64 43.74 39.3K
10:25 43.75 43.82 43.73 43.82 3.1K
10:30 43.81 43.90 43.81 43.88 57.4K
10:35 43.86 43.98 43.81 43.97 31.6K
10:40 43.95 43.98 43.89 43.94 30.3K
10:45 43.96 43.98 43.91 43.93 18.2K
10:50 43.97 44.04 43.94 44.00 60.8K
10:55 44.04 44.05 43.98 44.04 76.6K
11:00 44.03 44.05 44.01 44.05 88.9K
11:05 44.04 44.05 43.90 44.01 56.4K
11:10 44.01 44.19 43.89 43.89 143.7K
11:15 43.91 44.00 43.90 43.94 22.1K
11:20 43.93 44.05 43.93 44.02 25.5K
11:25 44.04 44.04 43.94 43.97 14.5K
11:30 43.96 44.18 43.96 44.13 39.1K
11:35 44.13 44.17 44.05 44.08 9.9K
11:40 44.11 44.16 44.07 44.11 8.7K
11:45 44.11 44.25 44.08 44.10 33.8K
11:50 44.10 44.12 43.95 43.99 11.1K
11:55 43.97 43.99 43.84 43.86 10.8K
12:00 43.86 43.86 43.71 43.77 11.7K
12:05 43.78 43.83 43.74 43.76 13.3K
12:10 43.77 43.85 43.77 43.85 7.3K
12:15 43.83 44.00 43.80 43.90 27.9K
12:20 43.89 43.96 43.85 43.89 12.4K
12:25 43.86 43.95 43.84 43.92 6.1K
12:30 43.91 44.00 43.83 43.86 15.4K
12:35 43.89 43.96 43.83 43.94 17.8K
12:40 43.94 43.94 43.86 43.92 6.6K
12:45 43.89 43.95 43.82 43.91 8.6K
12:50 43.90 43.92 43.85 43.85 4.7K
12:55 43.86 43.87 43.78 43.80 4.3K
13:00 43.80 43.88 43.79 43.87 3.7K
13:05 43.85 43.91 43.85 43.91 3.0K
13:10 43.91 43.97 43.91 43.94 5.9K
13:15 43.94 43.94 43.91 43.94 3.7K
13:20 43.94 43.98 43.92 43.93 5.7K
13:25 43.94 44.01 43.93 43.94 15.6K
13:30 43.92 43.97 43.85 43.97 23.0K
13:35 43.97 44.07 43.96 43.96 15.2K
13:40 43.98 44.05 43.95 44.05 4.7K
13:45 44.06 44.07 43.99 44.07 93.6K
13:50 44.08 44.11 44.02 44.05 11.1K
13:55 44.05 44.05 43.98 44.01 14.1K
14:00 43.98 44.16 43.95 44.08 98.8K
14:05 44.11 44.11 43.97 43.99 6.0K
14:10 44.01 44.02 43.97 43.98 8.1K
14:15 43.99 44.12 43.77 44.04 45.7K
14:20 44.05 44.84 44.02 44.75 270.1K
14:25 44.80 45.17 44.79 44.79 101.8K
14:30 44.78 44.88 44.55 44.76 181.4K
14:35 44.89 45.06 44.66 44.67 87.0K
14:40 44.67 44.75 44.48 44.67 44.2K
14:45 44.71 44.89 44.66 44.70 46.5K
14:50 44.76 44.77 44.60 44.72 20.9K
14:55 44.70 44.81 44.62 44.72 20.3K
15:00 44.71 44.79 44.63 44.72 20.9K
15:05 44.70 44.71 44.49 44.58 20.1K
15:10 44.57 44.76 44.57 44.63 15.4K
15:15 44.64 44.67 44.53 44.58 18.6K
15:20 44.55 44.70 44.50 44.66 15.0K
15:25 44.65 44.75 44.64 44.67 13.6K
15:30 44.68 44.72 44.52 44.57 13.0K
15:35 44.59 44.64 44.52 44.62 20.3K
15:40 44.62 44.64 44.37 44.39 19.7K
15:45 44.38 44.51 44.26 44.48 23.7K
15:50 44.48 44.51 44.22 44.27 30.1K
15:55 44.27 44.35 44.23 44.30 17.1K
16:00 44.30 44.48 44.23 44.47 19.2K
16:05 44.47 44.50 44.37 44.40 25.3K
16:10 44.40 44.53 44.40 44.44 15.4K
16:15 44.44 44.46 44.34 44.46 30.3K
16:20 44.44 44.52 44.40 44.49 20.0K
16:25 44.48 44.63 44.48 44.62 54.7K
16:30 44.63 44.78 44.62 44.76 52.7K
16:35 44.77 44.77 44.55 44.61 84.8K
16:40 44.60 44.76 44.60 44.70 63.0K
16:45 44.72 44.75 44.63 44.70 54.6K
16:50 44.69 44.86 44.68 44.72 62.4K
16:55 44.63 44.63 44.63 44.63 199.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available