Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.60 44.70 44.49 44.64 14.9K
10:05 44.63 44.63 44.27 44.27 17.8K
10:10 44.40 44.54 44.28 44.32 22.7K
10:15 44.36 44.48 44.27 44.44 11.7K
10:20 44.40 44.50 44.38 44.43 18.9K
10:25 44.41 44.44 44.27 44.27 11.5K
10:30 44.32 44.55 44.29 44.50 19.6K
10:35 44.47 44.56 44.45 44.56 8.4K
10:40 44.54 44.77 44.54 44.75 61.3K
10:45 44.84 44.87 44.72 44.74 37.0K
10:50 44.73 44.75 44.61 44.63 22.9K
10:55 44.63 44.63 44.45 44.45 5.3K
11:00 44.46 44.58 44.44 44.52 8.2K
11:05 44.58 44.62 44.51 44.62 6.5K
11:10 44.59 44.59 44.43 44.45 7.3K
11:15 44.44 44.48 44.35 44.37 2.1K
11:20 44.38 44.44 44.27 44.41 23.0K
11:25 44.40 44.44 44.34 44.36 2.6K
11:30 44.35 44.39 44.32 44.37 4.8K
11:35 44.35 44.39 44.31 44.36 4.7K
11:40 44.39 44.41 44.36 44.36 2.7K
11:45 44.38 44.42 44.38 44.41 8.3K
11:50 44.40 44.40 44.35 44.36 3.5K
11:55 44.36 44.36 44.30 44.30 2.5K
12:00 44.31 44.36 44.28 44.34 4.7K
12:05 44.40 44.49 44.40 44.49 5.0K
12:10 44.45 44.48 44.45 44.47 1.6K
12:15 44.47 44.48 44.45 44.46 2.2K
12:20 44.48 44.48 44.39 44.42 2.8K
12:25 44.39 44.39 44.28 44.31 3.3K
12:30 44.32 44.32 44.26 44.31 4.9K
12:35 44.33 44.38 44.32 44.38 8.6K
12:40 44.38 44.49 44.38 44.46 10.0K
12:45 44.46 44.49 44.43 44.43 4.2K
12:50 44.40 44.43 44.38 44.40 3.6K
12:55 44.38 44.40 44.31 44.31 3.2K
13:00 44.30 44.33 44.21 44.22 12.1K
13:05 44.24 44.27 44.22 44.25 5.5K
13:10 44.27 44.32 44.24 44.24 13.6K
13:15 44.25 44.29 44.25 44.27 4.4K
13:20 44.27 44.27 44.17 44.20 16.5K
13:25 44.18 44.19 44.10 44.19 17.5K
13:30 44.20 44.30 44.19 44.29 10.7K
13:35 44.30 44.34 44.27 44.34 4.8K
13:40 44.28 44.31 44.28 44.31 3.8K
13:45 44.32 44.45 44.29 44.45 4.3K
13:50 44.43 44.46 44.39 44.39 2.5K
13:55 44.39 44.42 44.38 44.42 5.6K
14:00 44.44 44.50 44.36 44.39 31.3K
14:05 44.36 44.39 44.23 44.25 6.4K
14:10 44.27 44.27 44.16 44.19 6.5K
14:15 44.17 44.26 44.16 44.25 7.1K
14:20 44.26 44.28 44.16 44.28 8.4K
14:25 44.27 44.32 44.24 44.31 12.1K
14:30 44.30 44.35 44.28 44.34 9.2K
14:35 44.35 44.41 44.30 44.30 10.7K
14:40 44.30 44.43 44.30 44.43 9.0K
14:45 44.40 44.43 44.33 44.33 9.1K
14:50 44.35 44.35 44.28 44.31 7.4K
14:55 44.34 44.35 44.33 44.33 3.9K
15:00 44.33 44.42 44.32 44.39 5.6K
15:05 44.36 44.39 44.33 44.33 5.5K
15:10 44.31 44.33 44.30 44.31 3.4K
15:15 44.29 44.38 44.29 44.35 6.2K
15:20 44.36 44.58 44.36 44.49 18.7K
15:25 44.49 44.60 44.48 44.48 6.3K
15:30 44.47 44.51 44.42 44.47 4.9K
15:35 44.48 44.48 44.43 44.43 4.5K
15:40 44.46 44.51 44.43 44.51 7.6K
15:45 44.49 44.50 44.42 44.50 11.0K
15:50 44.50 44.60 44.50 44.52 34.8K
15:55 44.48 44.51 44.42 44.42 10.0K
16:00 44.41 44.51 44.41 44.49 10.3K
16:05 44.49 44.52 44.43 44.44 11.3K
16:10 44.46 44.60 44.46 44.59 26.8K
16:15 44.60 44.72 44.59 44.70 26.1K
16:20 44.68 44.71 44.60 44.60 13.1K
16:25 44.62 44.65 44.54 44.55 11.2K
16:30 44.54 44.66 44.53 44.60 16.6K
16:35 44.58 44.61 44.55 44.56 10.1K
16:40 44.56 44.56 44.36 44.37 12.0K
16:45 44.39 44.54 44.39 44.51 26.0K
16:50 44.61 44.62 44.49 44.60 18.0K
16:55 45.13 45.13 45.13 45.13 437.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available