Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.64 46.87 46.62 46.62 8.7K
10:05 46.63 46.63 46.51 46.52 11.5K
10:10 46.57 46.60 46.48 46.49 5.7K
10:15 46.49 46.52 46.40 46.40 18.3K
10:20 46.38 46.48 46.34 46.44 8.9K
10:25 46.41 46.49 46.35 46.49 7.1K
10:30 46.52 46.52 46.41 46.44 3.4K
10:35 46.45 46.48 46.40 46.48 4.3K
10:40 46.46 46.46 46.40 46.40 5.2K
10:45 46.43 46.55 46.41 46.44 9.0K
10:50 46.44 46.59 46.44 46.55 17.1K
10:55 46.56 46.59 46.51 46.54 4.4K
11:00 46.54 46.56 46.49 46.56 3.7K
11:05 46.57 46.59 46.52 46.52 4.5K
11:10 46.54 46.55 46.50 46.52 3.7K
11:15 46.54 46.54 46.46 46.49 3.2K
11:20 46.47 46.49 46.43 46.43 2.5K
11:25 46.46 46.49 46.44 46.44 2.4K
11:30 46.44 46.47 46.42 46.47 2.7K
11:35 46.48 46.48 46.44 46.48 11.0K
11:40 46.48 46.49 46.42 46.46 4.5K
11:45 46.49 46.53 46.42 46.42 13.8K
11:50 46.42 46.44 46.40 46.41 4.5K
11:55 46.41 46.43 46.35 46.42 7.4K
12:00 46.41 46.44 46.37 46.43 13.8K
12:05 46.44 46.45 46.40 46.40 3.9K
12:10 46.41 46.51 46.41 46.51 6.5K
12:15 46.53 46.53 46.46 46.48 3.4K
12:20 46.49 46.49 46.42 46.42 2.9K
12:25 46.43 46.52 46.42 46.51 6.7K
12:30 46.52 46.57 46.49 46.54 5.7K
12:35 46.53 46.61 46.53 46.60 6.3K
12:40 46.58 46.63 46.58 46.58 2.9K
12:45 46.62 46.63 46.59 46.59 4.0K
12:50 46.61 46.63 46.58 46.60 3.4K
12:55 46.60 46.64 46.58 46.58 4.1K
13:00 46.58 46.58 46.53 46.56 3.8K
13:05 46.57 46.58 46.53 46.53 3.1K
13:10 46.55 46.56 46.52 46.52 6.6K
13:15 46.51 46.54 46.49 46.54 5.8K
13:20 46.54 46.59 46.53 46.58 4.2K
13:25 46.56 46.60 46.56 46.58 5.5K
13:30 46.60 46.60 46.55 46.55 4.2K
13:35 46.56 46.58 46.56 46.56 1.9K
13:40 46.58 46.64 46.57 46.62 4.2K
13:45 46.62 46.64 46.60 46.61 2.8K
13:50 46.58 46.62 46.56 46.58 2.8K
13:55 46.59 46.59 46.54 46.58 3.7K
14:00 46.55 46.67 46.55 46.63 7.0K
14:05 46.66 46.74 46.65 46.74 9.8K
14:10 46.74 46.84 46.73 46.78 27.6K
14:15 46.79 46.82 46.76 46.82 9.1K
14:20 46.78 46.82 46.76 46.82 11.4K
14:25 46.78 46.82 46.76 46.79 11.4K
14:30 46.79 46.79 46.70 46.73 12.6K
14:35 46.70 46.75 46.70 46.74 8.2K
14:40 46.74 46.78 46.72 46.76 16.6K
14:45 46.75 46.76 46.72 46.74 11.8K
14:50 46.73 46.79 46.73 46.79 14.8K
14:55 46.78 46.82 46.76 46.80 13.7K
15:00 46.79 46.83 46.77 46.78 9.5K
15:05 46.77 46.79 46.71 46.73 9.2K
15:10 46.73 46.73 46.67 46.69 8.3K
15:15 46.69 46.69 46.61 46.61 12.4K
15:20 46.61 46.64 46.59 46.63 9.9K
15:25 46.63 46.66 46.61 46.65 15.1K
15:30 46.63 46.64 46.59 46.64 6.2K
15:35 46.64 46.67 46.62 46.66 7.6K
15:40 46.64 46.64 46.61 46.61 2.8K
15:45 46.60 46.62 46.59 46.61 5.0K
15:50 46.61 46.72 46.61 46.72 28.3K
15:55 46.71 46.78 46.66 46.77 16.7K
16:00 46.74 46.80 46.74 46.76 9.9K
16:05 46.74 46.79 46.74 46.76 7.4K
16:10 46.79 46.83 46.77 46.80 13.0K
16:15 46.79 46.80 46.77 46.79 8.5K
16:20 46.78 46.91 46.78 46.91 15.1K
16:25 46.89 46.90 46.84 46.84 5.2K
16:30 46.83 46.86 46.82 46.82 5.9K
16:35 46.76 46.81 46.76 46.81 5.1K
16:40 46.81 46.83 46.79 46.82 6.2K
16:45 46.83 46.84 46.79 46.81 8.9K
16:50 46.80 46.86 46.75 46.75 22.6K
16:55 46.63 46.63 46.63 46.63 276.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available