Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.41 46.53 46.41 46.53 4.2K
10:05 46.59 46.65 46.26 46.26 7.4K
10:10 46.24 46.32 46.24 46.24 1.7K
10:15 46.31 46.32 46.22 46.30 5.6K
10:20 46.26 46.26 46.21 46.22 3.8K
10:25 46.19 46.25 46.16 46.16 10.4K
10:30 46.13 46.16 46.08 46.11 9.2K
10:35 46.07 46.20 46.07 46.14 5.8K
10:40 46.16 46.24 46.16 46.24 7.3K
10:45 46.25 46.25 46.08 46.11 6.9K
10:50 46.14 46.16 46.12 46.15 8.3K
10:55 46.17 46.17 46.11 46.15 26.2K
11:00 46.13 46.20 46.13 46.16 47.3K
11:05 46.15 46.15 46.03 46.03 35.1K
11:10 46.05 46.05 46.00 46.00 10.2K
11:15 46.02 46.02 45.92 45.92 14.2K
11:20 45.88 45.93 45.84 45.85 22.3K
11:25 45.90 45.90 45.85 45.85 6.2K
11:30 45.84 45.89 45.80 45.82 15.3K
11:35 45.82 45.83 45.75 45.82 17.7K
11:40 45.84 46.00 45.84 45.98 5.0K
11:45 45.96 46.00 45.91 45.94 6.6K
11:50 45.94 45.97 45.93 45.97 4.0K
11:55 46.00 46.06 45.97 46.04 6.0K
12:00 46.06 46.06 45.98 46.00 4.0K
12:05 46.03 46.08 46.00 46.06 5.0K
12:10 46.06 46.08 46.04 46.08 4.6K
12:15 46.08 46.10 46.02 46.07 7.3K
12:20 46.07 46.09 46.05 46.07 1.7K
12:25 46.05 46.08 46.03 46.05 5.0K
12:30 46.05 46.06 46.02 46.06 2.7K
12:35 46.05 46.05 46.01 46.02 4.2K
12:40 46.02 46.04 45.97 45.97 11.3K
12:45 46.00 46.01 45.96 45.96 4.2K
12:50 45.98 46.01 45.96 45.98 4.1K
12:55 46.00 46.01 45.96 45.97 4.7K
13:00 45.97 46.01 45.97 45.99 6.7K
13:05 45.99 46.03 45.98 46.03 1.8K
13:10 46.03 46.05 46.01 46.03 4.0K
13:15 46.03 46.03 45.95 45.96 5.7K
13:20 45.95 45.98 45.92 45.98 6.5K
13:25 45.96 45.98 45.92 45.97 15.3K
13:30 45.97 46.01 45.96 45.98 3.1K
13:35 45.98 45.99 45.96 45.99 2.1K
13:40 45.99 46.02 45.96 45.99 5.5K
13:45 45.99 46.00 45.97 45.99 3.4K
13:50 46.00 46.05 46.00 46.04 4.5K
13:55 46.04 46.07 46.01 46.07 2.5K
14:00 46.07 46.08 46.05 46.08 1.9K
14:05 46.08 46.10 46.05 46.09 6.3K
14:10 46.09 46.15 46.06 46.15 12.7K
14:15 46.15 46.16 46.05 46.07 7.1K
14:20 46.03 46.05 45.99 46.00 9.0K
14:25 45.99 46.01 45.97 46.00 4.4K
14:30 45.97 46.04 45.93 46.04 7.5K
14:35 46.04 46.08 46.00 46.06 6.1K
14:40 46.05 46.15 46.05 46.15 6.9K
14:45 46.15 46.15 46.10 46.10 32.0K
14:50 46.10 46.13 46.10 46.11 29.5K
14:55 46.12 46.14 46.11 46.14 2.8K
15:00 46.13 46.13 46.04 46.05 27.8K
15:05 46.05 46.06 46.01 46.05 7.7K
15:10 46.02 46.06 46.01 46.04 5.3K
15:15 46.02 46.04 46.00 46.01 4.2K
15:20 46.01 46.02 45.95 45.98 25.6K
15:25 45.98 46.04 45.97 46.03 6.1K
15:30 46.03 46.09 46.00 46.09 7.2K
15:35 46.08 46.13 46.08 46.09 12.8K
15:40 46.09 46.10 46.06 46.08 8.6K
15:45 46.10 46.11 46.06 46.07 6.7K
15:50 46.07 46.08 46.03 46.07 9.1K
15:55 46.05 46.11 46.05 46.10 8.8K
16:00 46.11 46.11 46.06 46.06 13.0K
16:05 46.08 46.08 46.05 46.07 12.1K
16:10 46.07 46.08 46.02 46.02 36.0K
16:15 46.03 46.05 45.98 46.05 55.3K
16:20 46.05 46.08 46.04 46.07 13.8K
16:25 46.05 46.10 46.04 46.10 15.6K
16:30 46.11 46.12 46.07 46.10 16.7K
16:35 46.10 46.17 46.10 46.17 18.5K
16:40 46.17 46.22 46.16 46.19 22.2K
16:45 46.19 46.21 46.16 46.19 22.0K
16:50 46.19 46.22 46.16 46.16 24.7K
16:55 46.17 46.17 46.17 46.17 237.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available