Eletrobras PNB

ELET6
🏛️ brazil →
55.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 46.18 46.28 46.15 46.20 4.7K
10:10 46.24 46.24 46.07 46.24 4.5K
10:15 46.28 46.32 46.28 46.32 2.7K
10:20 46.28 46.32 46.16 46.16 1.8K
10:25 46.18 46.25 46.18 46.25 0.4K
10:30 46.31 46.31 46.28 46.29 1.1K
10:35 46.32 46.32 46.28 46.31 1.0K
10:40 46.32 46.32 46.24 46.24 1.5K
10:45 46.27 46.32 46.23 46.32 3.2K
10:50 46.33 46.35 46.31 46.35 1.8K
10:55 46.36 46.38 46.35 46.38 3.6K
11:00 46.38 46.40 46.34 46.37 4.6K
11:05 46.39 46.41 46.34 46.39 5.7K
11:10 46.36 46.38 46.29 46.30 4.0K
11:15 46.31 46.31 46.16 46.19 3.8K
11:20 46.19 46.20 46.16 46.16 2.5K
11:25 46.18 46.19 46.14 46.19 2.8K
11:30 46.20 46.20 46.09 46.11 7.5K
11:35 46.12 46.12 46.04 46.06 6.8K
11:40 46.06 46.08 46.00 46.03 6.2K
11:45 46.03 46.05 46.00 46.05 7.0K
11:50 46.05 46.07 46.00 46.04 4.5K
11:55 46.03 46.04 45.99 46.01 5.2K
12:00 46.02 46.04 46.00 46.03 1.3K
12:05 46.02 46.06 46.01 46.06 3.8K
12:10 46.07 46.10 46.05 46.08 1.7K
12:15 46.07 46.07 46.01 46.06 3.4K
12:20 46.06 46.13 46.05 46.13 1.3K
12:25 46.13 46.22 46.13 46.22 2.1K
12:30 46.19 46.21 46.16 46.20 2.5K
12:35 46.20 46.24 46.19 46.21 1.6K
12:40 46.18 46.21 46.18 46.21 1.7K
12:45 46.21 46.21 46.16 46.16 1.8K
12:50 46.16 46.17 46.13 46.15 1.2K
12:55 46.15 46.16 46.13 46.16 2.6K
13:00 46.16 46.16 46.12 46.14 2.4K
13:05 46.14 46.15 46.12 46.15 1.2K
13:10 46.14 46.14 46.08 46.11 1.6K
13:15 46.11 46.12 46.10 46.10 1.4K
13:20 46.11 46.12 46.07 46.07 1.9K
13:25 46.09 46.10 46.06 46.10 1.5K
13:30 46.11 46.17 46.10 46.15 4.0K
13:35 46.16 46.16 46.13 46.14 1.9K
13:40 46.14 46.15 46.12 46.14 2.5K
13:45 46.14 46.19 46.14 46.17 4.4K
13:50 46.17 46.17 46.08 46.08 1.6K
13:55 46.06 46.09 46.06 46.06 2.4K
14:00 46.10 46.11 46.08 46.08 3.6K
14:05 46.10 46.16 46.08 46.16 4.3K
14:10 46.14 46.28 46.13 46.26 9.7K
14:15 46.26 46.29 46.22 46.24 7.5K
14:20 46.24 46.35 46.24 46.28 70.1K
14:25 46.26 46.26 46.21 46.23 1.8K
14:30 46.20 46.21 46.15 46.17 2.7K
14:35 46.14 46.17 46.13 46.17 4.9K
14:40 46.17 46.19 46.10 46.10 3.0K
14:45 46.13 46.13 46.06 46.08 4.6K
14:50 46.06 46.10 46.03 46.08 9.3K
14:55 46.07 46.10 46.05 46.08 3.7K
15:00 46.08 46.08 46.04 46.07 3.3K
15:05 46.07 46.08 46.04 46.05 2.7K
15:10 46.06 46.07 45.97 46.00 16.3K
15:15 45.96 46.00 45.94 45.97 14.2K
15:20 45.94 46.04 45.94 46.03 10.8K
15:25 46.00 46.04 46.00 46.04 8.7K
15:30 45.99 46.05 45.96 46.03 12.0K
15:35 45.99 46.08 45.99 46.08 10.8K
15:40 46.08 46.09 46.01 46.08 9.1K
15:45 46.08 46.11 46.02 46.07 12.5K
15:50 46.07 46.10 46.04 46.04 6.3K
15:55 46.07 46.09 46.02 46.08 13.3K
16:00 46.04 46.11 46.04 46.07 9.8K
16:05 46.03 46.08 46.02 46.06 16.1K
16:10 46.04 46.08 45.98 45.98 13.0K
16:15 46.00 46.06 45.99 46.04 21.0K
16:20 46.01 46.05 46.00 46.04 11.1K
16:25 46.01 46.05 46.00 46.04 11.1K
16:30 46.08 46.12 46.06 46.09 16.5K
16:35 46.07 46.15 46.06 46.15 17.0K
16:40 46.15 46.22 46.14 46.22 18.6K
16:45 46.22 46.26 46.19 46.24 19.3K
16:50 46.25 46.27 46.16 46.16 10.1K
16:55 46.15 46.15 46.15 46.15 276.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available